Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.933 9.200 8.856 9.070 312,776 +0.06(+0.68%)
Sep 27, 2002 9.162 9.169 8.895 9.009 123,381 -0.20(-2.16%)
Sep 26, 2002 9.009 9.261 9.009 9.208 123,119 +0.24(+2.73%)
Sep 25, 2002 8.482 8.971 8.482 8.963 147,612 +0.48(+5.67%)
Sep 24, 2002 8.436 8.589 8.414 8.482 230,260 -0.04(-0.45%)
Sep 23, 2002 8.322 8.673 8.322 8.520 360,976 +0.12(+1.45%)
Sep 20, 2002 8.864 8.864 8.398 8.398 431,705 -0.46(-5.17%)
Sep 19, 2002 8.895 9.009 8.856 8.856 168,962 -0.10(-1.11%)
Sep 18, 2002 8.895 9.085 8.879 8.956 181,667 +0.06(+0.69%)
Sep 17, 2002 9.009 9.009 8.780 8.895 157,305 -0.04(-0.43%)
Sep 16, 2002 8.971 9.047 8.849 8.933 148,136 -0.15(-1.68%)
Sep 13, 2002 8.933 9.116 8.933 9.085 141,718 +0.11(+1.28%)
Sep 12, 2002 8.895 9.009 8.895 8.971 631,709 -0.04(-0.42%)
Sep 11, 2002 9.085 9.124 9.009 9.009 29,601 -0.15(-1.67%)
Sep 10, 2002 9.315 9.315 9.116 9.162 165,818 -0.15(-1.64%)
Sep 09, 2002 9.276 9.391 9.047 9.315 249,252 +0.08(+0.91%)
Sep 06, 2002 9.009 9.284 9.009 9.231 282,913 +0.30(+3.33%)
Sep 05, 2002 8.856 9.139 8.780 8.933 84,874 +0.05(+0.52%)
Sep 04, 2002 8.933 9.047 8.887 8.887 86,314 -0.12(-1.36%)
Sep 03, 2002 8.895 9.047 8.864 9.009 150,887 +0.04(+0.43%)
Aug 30, 2002 8.895 9.208 8.895 8.971 116,178 +0.05(+0.60%)
Aug 29, 2002 8.933 9.009 8.856 8.917 61,428 -0.02(-0.26%)
Aug 28, 2002 9.009 9.124 8.940 8.940 178,392 -0.21(-2.25%)
Aug 27, 2002 9.391 9.429 9.147 9.147 200,004 -0.28(-3.00%)
Aug 26, 2002 9.085 9.429 9.047 9.429 159,662 +0.42(+4.66%)
Aug 23, 2002 9.047 9.085 8.925 9.009 94,959 -0.04(-0.42%)
Aug 22, 2002 9.238 9.238 8.933 9.047 182,060 -0.25(-2.71%)
Aug 21, 2002 8.933 9.353 8.933 9.299 147,481 +0.37(+4.10%)
Aug 20, 2002 8.856 8.986 8.834 8.933 176,952 -0.11(-1.27%)
Aug 16, 2002 9.047 9.162 8.742 9.047 281,472 -0.06(-0.67%)
Aug 15, 2002 9.162 9.200 9.085 9.108 670,479 +0.02(+0.17%)
Aug 14, 2002 8.597 9.246 8.589 9.093 1,614,049 -0.68(-6.95%)
Aug 13, 2002 10.46 10.46 9.773 9.773 83,171 -0.69(-6.57%)
Aug 12, 2002 10.14 10.61 9.963 10.46 97,710 +0.63(+6.37%)
Aug 07, 2002 9.811 9.887 9.696 9.834 192,276 +0.10(+1.02%)
Aug 06, 2002 9.757 9.887 9.734 9.734 453,447 +0.00(+0.00%)
Aug 05, 2002 9.849 10.08 9.734 9.734 550,110 -0.19(-1.92%)
Aug 02, 2002 10.27 10.31 9.925 9.925 88,410 -0.34(-3.27%)
Aug 01, 2002 10.04 10.35 10.04 10.26 96,924 +0.22(+2.21%)
Jul 31, 2002 10.15 10.22 10.00 10.04 11,329,648 -0.04(-0.38%)
Jul 30, 2002 10.23 10.23 9.818 10.08 368,704 -0.20(-1.93%)
Jul 29, 2002 10.18 10.31 9.757 10.28 288,021 +0.29(+2.91%)
Jul 26, 2002 9.849 10.07 9.773 9.986 131,109 -0.02(-0.15%)
Jul 25, 2002 9.963 10.17 9.780 10.00 126,263 +0.08(+0.77%)
Jul 24, 2002 8.856 9.925 8.475 9.925 513,305 +0.99(+11.11%)
Jul 23, 2002 9.696 9.696 8.589 8.933 316,706 -0.69(-7.14%)
Jul 22, 2002 9.047 9.620 9.009 9.620 143,421 +0.46(+5.00%)
Jul 19, 2002 9.315 9.658 9.147 9.162 293,392 -0.61(-6.25%)
Jul 17, 2002 9.742 9.956 9.467 9.773 286,319 -0.08(-0.78%)
Jul 12, 2002 9.887 9.956 9.734 9.849 142,373 -0.08(-0.77%)
Jul 11, 2002 9.887 10.12 9.620 9.925 263,266 +0.00(+0.00%)
Jul 10, 2002 10.19 10.19 9.925 9.925 266,541 -0.34(-3.27%)
Jul 09, 2002 10.38 10.50 10.26 10.26 68,632 -0.16(-1.54%)
Jul 08, 2002 10.65 10.65 10.35 10.42 78,194 -0.23(-2.15%)
Jul 05, 2002 10.35 10.65 10.31 10.65 43,222 +0.34(+3.33%)
Jul 04, 2002 10.54 10.57 10.08 10.31 328,756 +0.00(+0.00%)
Jul 03, 2002 10.54 10.57 10.08 10.31 328,756 -0.24(-2.24%)
Jul 02, 2002 10.65 10.72 10.54 10.54 108,450 -0.27(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.