Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.4674	0.4929	0.4552	0.4671	140,589	+0.05(+12.97%)
Sep 27, 2002	0.4299	0.4299	0.4135	0.4135	19,916	-0.01(-3.25%)
Sep 26, 2002	0.4274	0.4274	0.4274	0.4274	2,343	+0.00(+1.02%)
Sep 25, 2002	0.4046	0.4388	0.4046	0.4231	46,863	+0.01(+1.46%)
Sep 24, 2002	0.4024	0.4170	0.4024	0.4170	22,259	+0.01(+2.81%)
Sep 23, 2002	0.4097	0.4097	0.4054	0.4057	11,715	-0.02(-5.59%)
Sep 20, 2002	0.4173	0.4297	0.4097	0.4297	32,804	+0.01(+2.97%)
Sep 19, 2002	0.4173	0.4173	0.4173	0.4173	10,544	+0.00(+0.00%)
Sep 18, 2002	0.4173	0.4173	0.4173	0.4173	10,544	+0.00(+0.00%)
Sep 17, 2002	0.4249	0.4249	0.4173	0.4173	26,946	-0.00(-0.30%)
Sep 16, 2002	0.4097	0.4186	0.4059	0.4186	50,377	+0.02(+3.76%)
Sep 13, 2002	0.4009	0.4072	0.4009	0.4034	77,324	-0.01(-1.54%)
Sep 12, 2002	0.4034	0.4097	0.3986	0.4097	162,849	+0.01(+2.40%)
Sep 11, 2002	0.4011	0.4011	0.4001	0.4001	14,058	-0.00(-0.06%)
Sep 10, 2002	0.4003	0.4003	0.4003	0.4003	0	+0.00(+0.00%)
Sep 09, 2002	0.4110	0.4110	0.4003	0.4003	31,632	+0.00(+0.00%)
Sep 06, 2002	0.3998	0.4097	0.3996	0.4003	50,377	+0.00(+0.13%)
Sep 05, 2002	0.4107	0.4170	0.3998	0.3998	82,010	+0.00(+0.00%)
Sep 04, 2002	0.4158	0.4158	0.3986	0.3998	85,525	-0.01(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.