Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2002	9.647	10.16	9.635	10.10	705,513	+0.52(+5.47%)
Sep 25, 2002	9.516	9.706	9.456	9.572	1,574,122	+0.12(+1.29%)
Sep 24, 2002	9.587	9.676	9.436	9.450	1,849,535	-0.14(-1.43%)
Sep 23, 2002	9.665	9.891	9.456	9.587	1,770,845	-0.05(-0.49%)
Sep 20, 2002	9.923	10.13	9.611	9.635	1,264,409	-0.21(-2.17%)
Sep 19, 2002	10.12	10.26	9.849	9.849	936,873	-0.27(-2.67%)
Sep 18, 2002	10.02	10.30	9.986	10.12	599,249	+0.07(+0.68%)
Sep 17, 2002	10.26	10.29	10.01	10.05	1,095,933	-0.39(-3.70%)
Sep 16, 2002	10.24	10.52	10.14	10.44	614,381	+0.23(+2.27%)
Sep 13, 2002	10.01	10.32	9.888	10.21	834,644	+0.17(+1.72%)
Sep 12, 2002	10.35	10.36	10.02	10.03	134,511	-0.32(-3.07%)
Sep 11, 2002	10.53	10.53	10.35	10.35	721,318	+0.03(+0.29%)
Sep 10, 2002	10.14	10.34	10.08	10.32	924,767	+0.25(+2.48%)
Sep 09, 2002	10.02	10.16	9.873	10.07	776,804	+0.07(+0.74%)
Sep 06, 2002	9.974	10.11	9.840	9.998	1,315,523	+0.20(+2.06%)
Sep 05, 2002	10.18	10.18	9.531	9.795	3,881,333	-0.46(-4.49%)
Sep 04, 2002	10.14	10.39	9.876	10.26	1,395,222	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.