Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.59 -0.97 (-1.96%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.437	5.457	5.339	5.429	100,424	-0.03(-0.51%)
Sep 27, 2002	5.477	5.493	5.413	5.457	65,276	-0.00(-0.07%)
Sep 26, 2002	5.417	5.461	5.337	5.461	50,212	+0.06(+1.03%)
Sep 25, 2002	5.266	5.417	5.266	5.405	84,105	+0.14(+2.63%)
Sep 24, 2002	5.317	5.317	5.246	5.266	36,404	-0.07(-1.28%)
Sep 23, 2002	5.397	5.397	5.330	5.335	13,808	-0.08(-1.40%)
Sep 20, 2002	5.321	5.436	5.297	5.411	70,297	+0.11(+2.06%)
Sep 19, 2002	5.437	5.438	5.239	5.301	149,382	-0.19(-3.52%)
Sep 18, 2002	5.457	5.536	5.437	5.495	58,999	+0.01(+0.13%)
Sep 17, 2002	5.616	5.656	5.467	5.488	57,744	-0.11(-1.94%)
Sep 16, 2002	5.577	5.596	5.536	5.596	22,595	+0.02(+0.36%)
Sep 13, 2002	5.600	5.636	5.576	5.576	38,914	-0.01(-0.21%)
Sep 12, 2002	5.677	5.677	5.587	5.588	36,404	-0.09(-1.61%)
Sep 11, 2002	5.710	5.710	5.680	5.680	7,531	-0.02(-0.27%)
Sep 10, 2002	5.697	5.697	5.616	5.695	32,638	-0.02(-0.29%)
Sep 09, 2002	5.656	5.731	5.656	5.712	1,882,968	+0.08(+1.34%)
Sep 06, 2002	5.576	5.636	5.539	5.636	46,446	+0.08(+1.43%)
Sep 05, 2002	5.588	5.648	5.536	5.556	67,786	-0.05(-0.92%)
Sep 04, 2002	5.596	5.608	5.536	5.608	4,895,718	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.