Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.65 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.945	9.213	8.868	9.083	312,351	+0.06(+0.68%)
Sep 27, 2002	9.174	9.182	8.907	9.021	123,214	-0.20(-2.16%)
Sep 26, 2002	9.021	9.274	9.021	9.220	122,952	+0.24(+2.73%)
Sep 25, 2002	8.494	8.983	8.494	8.976	147,412	+0.48(+5.67%)
Sep 24, 2002	8.448	8.601	8.425	8.494	229,947	-0.04(-0.45%)
Sep 23, 2002	8.333	8.685	8.333	8.532	360,486	+0.12(+1.45%)
Sep 20, 2002	8.876	8.876	8.410	8.410	431,118	-0.46(-5.17%)
Sep 19, 2002	8.907	9.021	8.868	8.868	168,732	-0.10(-1.11%)
Sep 18, 2002	8.907	9.098	8.891	8.968	181,420	+0.06(+0.69%)
Sep 17, 2002	9.021	9.021	8.792	8.907	157,091	-0.04(-0.43%)
Sep 16, 2002	8.983	9.060	8.861	8.945	147,935	-0.15(-1.68%)
Sep 13, 2002	8.945	9.128	8.945	9.098	141,526	+0.11(+1.28%)
Sep 12, 2002	8.907	9.021	8.907	8.983	630,850	-0.04(-0.42%)
Sep 11, 2002	9.098	9.136	9.021	9.021	29,560	-0.15(-1.67%)
Sep 10, 2002	9.327	9.327	9.128	9.174	165,593	-0.15(-1.64%)
Sep 09, 2002	9.289	9.404	9.060	9.327	248,913	+0.08(+0.91%)
Sep 06, 2002	9.021	9.297	9.021	9.243	282,529	+0.30(+3.33%)
Sep 05, 2002	8.868	9.151	8.792	8.945	84,758	+0.05(+0.52%)
Sep 04, 2002	8.945	9.060	8.899	8.899	86,197	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.