Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.398	3.398	3.309	3.352	381,199	-0.02(-0.71%)
Sep 27, 2002	3.400	3.410	3.354	3.376	171,040	-0.00(-0.14%)
Sep 26, 2002	3.415	3.446	3.352	3.381	348,739	-0.03(-0.85%)
Sep 25, 2002	3.419	3.424	3.376	3.410	196,426	+0.00(+0.00%)
Sep 24, 2002	3.400	3.436	3.364	3.410	360,392	+0.02(+0.64%)
Sep 23, 2002	3.441	3.458	3.369	3.388	422,815	-0.05(-1.54%)
Sep 20, 2002	3.484	3.484	3.429	3.441	243,868	-0.04(-1.24%)
Sep 19, 2002	3.470	3.484	3.424	3.484	424,896	+0.03(+0.83%)
Sep 18, 2002	3.467	3.479	3.436	3.455	402,423	+0.00(+0.00%)
Sep 17, 2002	3.472	3.482	3.443	3.455	2,372,095	+0.00(+0.07%)
Sep 16, 2002	3.484	3.484	3.451	3.453	156,058	-0.03(-0.90%)
Sep 13, 2002	3.479	3.484	3.436	3.484	129,841	+0.00(+0.07%)
Sep 12, 2002	3.472	3.484	3.412	3.482	4,078,339	+0.03(+0.84%)
Sep 11, 2002	3.424	3.470	3.424	3.453	203,500	-0.04(-1.24%)
Sep 10, 2002	3.479	3.499	3.455	3.496	263,011	+0.02(+0.48%)
Sep 09, 2002	3.436	3.479	3.376	3.479	203,084	+0.05(+1.33%)
Sep 06, 2002	3.379	3.436	3.379	3.434	198,090	+0.05(+1.35%)
Sep 05, 2002	3.352	3.388	3.352	3.388	235,544	+0.05(+1.44%)
Sep 04, 2002	3.340	3.340	3.304	3.340	306,707	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.