Indicators

PerkinElmer (NY: PKI )

115.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.074	5.074	4.760	5.027	711,248	-0.05(-0.91%)
Sep 27, 2002	5.101	5.166	4.981	5.074	4,715,642	+0.00(+0.00%)
Sep 26, 2002	4.972	5.212	4.797	5.074	1,527,217	+0.11(+2.23%)
Sep 25, 2002	4.751	5.157	4.751	4.963	867,027	+0.21(+4.47%)
Sep 24, 2002	4.658	4.778	4.465	4.751	701,492	-0.06(-1.15%)
Sep 23, 2002	4.861	4.907	4.705	4.806	1,164,275	-0.06(-1.14%)
Sep 20, 2002	4.612	4.926	4.465	4.861	1,116,794	+0.25(+5.40%)
Sep 19, 2002	4.575	4.658	4.345	4.612	644,254	+0.04(+0.81%)
Sep 18, 2002	4.778	4.907	4.520	4.575	748,648	-0.22(-4.62%)
Sep 17, 2002	5.166	5.221	4.751	4.797	1,059,664	-0.18(-3.70%)
Sep 16, 2002	4.926	4.981	4.769	4.981	482,404	+0.05(+0.93%)
Sep 13, 2002	5.074	5.074	4.889	4.935	553,085	-0.14(-2.73%)
Sep 12, 2002	5.221	5.230	4.954	5.074	556,012	-0.15(-2.83%)
Sep 11, 2002	5.286	5.304	5.212	5.221	283,914	+0.06(+1.07%)
Sep 10, 2002	5.092	5.212	5.055	5.166	3,696,629	+0.09(+1.82%)
Sep 09, 2002	5.000	5.166	4.871	5.074	2,065,559	-0.02(-0.36%)
Sep 06, 2002	4.926	5.120	4.926	5.092	759,923	+0.20(+4.15%)
Sep 05, 2002	5.138	5.166	4.751	4.889	1,129,911	-0.28(-5.36%)
Sep 04, 2002	4.917	5.166	4.871	5.166	803,718	+0.17(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.