Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.90 -0.51 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	161.00	170.70	157.50	168.00	108,285	+12.70(+8.18%)
Sep 27, 2019	158.30	159.30	148.39	155.30	92,160	+5.30(+3.53%)
Sep 26, 2019	153.90	158.80	149.00	150.00	64,389	+0.40(+0.27%)
Sep 25, 2019	154.80	156.60	148.80	149.60	112,839	+3.30(+2.26%)
Sep 24, 2019	138.40	147.27	137.94	146.30	110,639	+10.20(+7.49%)
Sep 23, 2019	138.10	141.50	134.50	136.10	71,418	+0.20(+0.15%)
Sep 20, 2019	134.90	139.80	132.10	135.90	107,390	-0.70(-0.51%)
Sep 19, 2019	134.90	139.00	133.10	136.60	94,000	-3.00(-2.15%)
Sep 18, 2019	138.40	142.25	134.00	139.60	241,682	+5.90(+4.41%)
Sep 17, 2019	116.70	136.60	116.40	133.70	559,449	+14.60(+12.26%)
Sep 16, 2019	143.00	144.90	108.20	119.10	871,524	-78.30(-39.67%)
Sep 13, 2019	194.60	200.40	193.18	197.40	34,340	+1.40(+0.71%)
Sep 12, 2019	203.90	205.20	194.02	196.00	150,330	+10.10(+5.43%)
Sep 11, 2019	172.20	190.46	169.90	185.90	145,116	+12.30(+7.09%)
Sep 10, 2019	167.20	176.40	162.90	173.60	155,673	+4.50(+2.66%)
Sep 09, 2019	176.20	177.20	167.70	169.10	133,624	-13.84(-7.56%)
Sep 06, 2019	197.80	200.00	179.95	182.94	117,140	-3.86(-2.07%)
Sep 05, 2019	182.00	188.60	172.20	186.80	145,085	+0.50(+0.27%)
Sep 04, 2019	197.10	197.60	183.10	186.30	160,650	-28.20(-13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.