Indicators

Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	20.17	20.17	19.83	19.84	4,582,607	-0.44(-2.15%)
Sep 27, 2002	20.28	20.48	20.12	20.28	3,236,454	+0.00(+0.00%)
Sep 26, 2002	20.10	20.29	19.90	20.28	3,741,535	+0.22(+1.08%)
Sep 25, 2002	20.21	20.29	19.98	20.06	4,010,953	-0.15(-0.73%)
Sep 24, 2002	20.48	20.55	19.90	20.21	156,274	-0.14(-0.68%)
Sep 23, 2002	20.04	20.41	20.00	20.35	3,794,669	+0.42(+2.13%)
Sep 20, 2002	19.68	19.98	19.68	19.92	4,023,768	+0.24(+1.22%)
Sep 19, 2002	19.92	20.05	19.64	19.68	3,840,926	-0.28(-1.39%)
Sep 18, 2002	19.76	20.12	19.76	19.96	3,716,531	+0.20(+1.03%)
Sep 17, 2002	20.16	20.20	19.66	19.76	7,885,010	-0.72(-3.52%)
Sep 16, 2002	20.18	20.77	20.18	20.48	4,193,170	+0.32(+1.59%)
Sep 13, 2002	20.16	20.34	20.02	20.16	3,400,231	-0.13(-0.63%)
Sep 12, 2002	20.44	20.60	20.24	20.28	6,278,503	+0.16(+0.77%)
Sep 11, 2002	20.32	20.33	20.10	20.13	3,471,179	+0.09(+0.46%)
Sep 10, 2002	19.93	20.04	19.73	20.04	3,540,878	+0.04(+0.22%)
Sep 09, 2002	19.69	20.04	19.55	19.99	3,600,575	+0.30(+1.54%)
Sep 06, 2002	19.92	19.96	19.59	19.69	3,967,509	+0.15(+0.76%)
Sep 05, 2002	19.20	19.64	19.08	19.54	4,055,648	+0.24(+1.22%)
Sep 04, 2002	19.05	19.44	18.86	19.31	4,309,126	+0.26(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.