Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 20.17 20.17 19.83 19.84 4,583,000 -0.44(-2.15%)
Sep 27, 2002 20.28 20.48 20.12 20.28 3,236,732 +0.00(+0.00%)
Sep 26, 2002 20.10 20.28 19.90 20.28 3,741,856 +0.22(+1.08%)
Sep 25, 2002 20.21 20.29 19.98 20.06 4,011,297 -0.15(-0.73%)
Sep 24, 2002 20.48 20.55 19.90 20.21 156,288 -0.14(-0.68%)
Sep 23, 2002 20.04 20.41 20.00 20.35 3,794,994 +0.42(+2.13%)
Sep 20, 2002 19.68 19.98 19.68 19.92 4,024,113 +0.24(+1.22%)
Sep 19, 2002 19.92 20.05 19.64 19.68 3,841,255 -0.28(-1.39%)
Sep 18, 2002 19.76 20.12 19.76 19.96 3,716,850 +0.20(+1.03%)
Sep 17, 2002 20.16 20.20 19.66 19.76 7,885,686 -0.72(-3.52%)
Sep 16, 2002 20.18 20.77 20.18 20.48 4,193,529 +0.32(+1.59%)
Sep 13, 2002 20.16 20.34 20.02 20.16 3,400,522 -0.13(-0.63%)
Sep 12, 2002 20.43 20.60 20.24 20.28 6,279,041 +0.16(+0.77%)
Sep 11, 2002 20.32 20.33 20.10 20.13 3,471,477 +0.09(+0.46%)
Sep 10, 2002 19.93 20.04 19.73 20.04 3,541,182 +0.04(+0.22%)
Sep 09, 2002 19.69 20.03 19.55 19.99 3,600,884 +0.30(+1.54%)
Sep 06, 2002 19.92 19.96 19.59 19.69 3,967,849 +0.15(+0.76%)
Sep 05, 2002 19.20 19.64 19.08 19.54 4,055,995 +0.24(+1.22%)
Sep 04, 2002 19.04 19.43 18.86 19.30 4,309,495 +0.26(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.