Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	436.36	438.97	434.63	436.65	796,544	+0.68(+0.16%)
Sep 28, 2023	437.84	439.67	435.09	435.97	1,005,476	+2.24(+0.52%)
Sep 27, 2023	423.87	434.52	423.61	433.72	995,057	+10.57(+2.50%)
Sep 26, 2023	420.57	423.47	418.23	423.15	622,467	+1.00(+0.24%)
Sep 25, 2023	419.92	424.47	422.00	422.15	682,133	+0.67(+0.16%)
Sep 22, 2023	431.03	432.53	420.99	421.48	857,373	-12.11(-2.79%)
Sep 21, 2023	436.16	437.52	433.25	433.60	774,327	-3.04(-0.70%)
Sep 20, 2023	433.91	440.29	432.14	436.64	436,193	+4.18(+0.97%)
Sep 19, 2023	436.72	438.10	432.05	432.46	601,992	-4.51(-1.03%)
Sep 18, 2023	432.37	439.04	431.53	436.98	698,362	+6.97(+1.62%)
Sep 15, 2023	428.98	432.24	428.00	430.00	1,042,618	+1.16(+0.27%)
Sep 14, 2023	421.57	428.96	420.77	428.84	548,369	+5.96(+1.41%)
Sep 13, 2023	422.57	428.46	421.10	422.88	476,481	+2.21(+0.53%)
Sep 12, 2023	420.11	422.78	418.38	420.67	586,310	-0.91(-0.22%)
Sep 11, 2023	419.91	421.69	413.36	421.58	850,139	+2.26(+0.54%)
Sep 08, 2023	427.37	427.37	417.56	419.32	774,316	-8.20(-1.92%)
Sep 07, 2023	422.22	427.97	422.22	427.52	724,328	+7.29(+1.73%)
Sep 06, 2023	428.12	428.55	420.04	420.23	607,370	-7.38(-1.73%)
Sep 05, 2023	431.51	432.39	427.53	427.61	474,250	-4.50(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.