Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.17 13.27 13.10 13.22 171,744 +0.17(+1.32%)
Sep 29, 2016 13.14 13.18 13.00 13.05 103,827 -0.12(-0.90%)
Sep 28, 2016 13.18 13.23 13.11 13.17 62,921 +0.01(+0.09%)
Sep 27, 2016 13.11 13.22 13.11 13.16 82,458 +0.12(+0.91%)
Sep 26, 2016 13.24 13.24 13.01 13.04 157,693 -0.20(-1.53%)
Sep 23, 2016 13.17 13.27 13.15 13.24 161,298 +0.05(+0.36%)
Sep 22, 2016 13.21 13.30 13.17 13.19 127,057 +0.01(+0.09%)
Sep 21, 2016 13.07 13.21 13.03 13.18 118,288 +0.15(+1.19%)
Sep 20, 2016 12.98 13.09 12.90 13.03 127,668 +0.14(+1.10%)
Sep 19, 2016 12.80 13.00 12.80 12.89 117,943 +0.16(+1.25%)
Sep 16, 2016 12.66 12.85 12.66 12.73 91,198 -0.02(-0.14%)
Sep 15, 2016 12.76 12.91 12.73 12.75 107,604 -0.04(-0.28%)
Sep 14, 2016 12.70 12.83 12.66 12.78 207,751 +0.08(+0.60%)
Sep 13, 2016 12.92 12.96 12.62 12.70 262,425 -0.26(-2.04%)
Sep 12, 2016 12.66 13.02 12.55 12.97 234,507 +0.15(+1.19%)
Sep 09, 2016 13.06 13.08 12.75 12.82 200,019 -0.24(-1.80%)
Sep 08, 2016 13.09 13.12 13.02 13.05 175,905 +0.02(+0.18%)
Sep 07, 2016 13.04 13.13 13.01 13.03 111,640 +0.04(+0.27%)
Sep 06, 2016 13.01 13.08 12.95 12.99 167,442 +0.04(+0.32%)
Sep 02, 2016 13.03 12.95 12.95 12.95 606,165 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.