Indicators

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.92	14.92	14.77	14.82	173,576	-0.06(-0.39%)
Sep 27, 2019	15.01	15.01	14.87	14.88	128,577	-0.09(-0.61%)
Sep 26, 2019	14.96	15.08	14.95	14.97	108,052	+0.00(+0.00%)
Sep 25, 2019	15.10	15.15	14.86	14.97	218,326	-0.12(-0.77%)
Sep 24, 2019	15.15	15.17	15.02	15.09	96,125	-0.08(-0.55%)
Sep 23, 2019	15.13	15.19	15.13	15.17	121,671	+0.02(+0.16%)
Sep 20, 2019	15.09	15.19	15.04	15.15	255,582	+0.02(+0.11%)
Sep 19, 2019	15.11	15.19	15.07	15.13	159,218	+0.02(+0.16%)
Sep 18, 2019	15.02	15.12	15.01	15.10	115,751	+0.07(+0.43%)
Sep 17, 2019	14.92	15.11	14.89	15.04	178,228	+0.12(+0.82%)
Sep 16, 2019	14.82	14.95	14.82	14.92	150,801	+0.05(+0.33%)
Sep 13, 2019	14.88	15.02	14.83	14.87	280,018	-0.04(-0.27%)
Sep 12, 2019	14.83	15.08	14.83	14.91	161,266	+0.11(+0.77%)
Sep 11, 2019	14.84	14.92	14.77	14.79	185,653	+0.00(+0.00%)
Sep 10, 2019	14.84	14.89	14.79	14.79	197,734	-0.04(-0.28%)
Sep 09, 2019	14.65	14.89	14.65	14.83	185,410	+0.20(+1.34%)
Sep 06, 2019	14.64	14.80	14.64	14.64	161,652	+0.04(+0.28%)
Sep 05, 2019	14.59	14.70	14.59	14.60	222,687	+0.04(+0.28%)
Sep 04, 2019	14.65	14.68	14.48	14.56	326,530	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.