Indicators

iShares S&P Software Index Fund (NY: IGV )

84.64 +0.37 (+0.43%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.89	42.89	42.36	42.36	46,920	-0.41(-0.96%)
Sep 28, 2006	42.85	42.85	42.29	42.77	54,791	+0.14(+0.32%)
Sep 27, 2006	43.00	43.00	42.52	42.63	121,646	-0.27(-0.64%)
Sep 26, 2006	43.02	43.02	42.60	42.91	157,015	+0.06(+0.14%)
Sep 25, 2006	42.53	43.00	42.06	42.85	255,252	+0.67(+1.58%)
Sep 22, 2006	42.74	42.80	42.02	42.18	382,725	-0.37(-0.87%)
Sep 21, 2006	42.95	43.02	42.47	42.55	290,008	-0.27(-0.64%)
Sep 20, 2006	42.46	42.91	42.39	42.83	438,233	+1.29(+3.11%)
Sep 19, 2006	41.82	41.82	41.24	41.54	69,716	-0.03(-0.07%)
Sep 18, 2006	41.71	41.84	41.42	41.57	225,914	+0.07(+0.17%)
Sep 15, 2006	41.99	42.01	41.48	41.50	238,181	+0.36(+0.88%)
Sep 14, 2006	41.05	41.18	40.86	41.14	63,480	+0.08(+0.19%)
Sep 13, 2006	40.50	41.09	40.50	41.06	237,261	+0.36(+0.89%)
Sep 12, 2006	39.72	40.74	39.72	40.70	47,227	+0.88(+2.21%)
Sep 11, 2006	39.42	39.96	39.28	39.81	36,493	+0.26(+0.67%)
Sep 08, 2006	38.93	39.69	38.93	39.55	38,742	+0.60(+1.53%)
Sep 07, 2006	39.20	39.34	38.95	38.95	48,760	-0.43(-1.09%)
Sep 06, 2006	39.51	39.70	39.38	39.38	55,200	-0.43(-1.08%)
Sep 05, 2006	39.72	39.89	39.40	39.81	82,085	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.