Indicators

MSCI EAFE ETF (NY: EFA )

80.34 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.46	51.69	51.21	51.48	20,239,194	+0.08(+0.16%)
Sep 27, 2007	51.37	51.43	50.15	51.39	9,704,652	+0.67(+1.33%)
Sep 26, 2007	50.76	50.87	50.51	50.72	8,872,567	+0.25(+0.49%)
Sep 25, 2007	50.11	50.52	50.11	50.47	7,486,363	+0.06(+0.12%)
Sep 24, 2007	50.64	51.05	50.33	50.41	9,469,118	+0.11(+0.22%)
Sep 21, 2007	50.40	50.61	50.30	50.30	9,321,036	+0.22(+0.44%)
Sep 20, 2007	50.21	50.40	49.87	50.08	12,119,472	-0.04(-0.09%)
Sep 19, 2007	50.17	50.43	49.97	50.12	10,984,428	+0.45(+0.90%)
Sep 18, 2007	48.48	49.74	48.31	49.67	16,078,798	+1.56(+3.25%)
Sep 17, 2007	48.33	48.51	47.94	48.11	9,255,923	-0.69(-1.41%)
Sep 14, 2007	48.55	48.94	48.47	48.80	8,398,283	-0.29(-0.58%)
Sep 13, 2007	49.06	49.28	48.90	49.08	11,563,296	+0.21(+0.42%)
Sep 12, 2007	48.59	49.04	48.54	48.88	7,958,680	+0.05(+0.10%)
Sep 11, 2007	48.38	48.84	48.33	48.83	11,621,453	+0.83(+1.73%)
Sep 10, 2007	48.33	48.36	47.62	48.00	6,735,805	-0.20(-0.41%)
Sep 07, 2007	48.29	48.44	48.01	48.20	12,508,338	-0.59(-1.21%)
Sep 06, 2007	48.65	49.04	48.15	48.79	7,942,077	+0.18(+0.37%)
Sep 05, 2007	48.70	48.75	48.40	48.61	11,795,037	-0.72(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.