Indicators

MSCI EAFE ETF (NY: EFA )

81.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	57.39	57.62	57.37	57.60	28,782,730	+0.21(+0.37%)
Sep 27, 2019	57.58	57.67	57.27	57.39	23,330,288	-0.19(-0.34%)
Sep 26, 2019	57.68	57.72	57.49	57.58	28,526,576	+0.21(+0.37%)
Sep 25, 2019	57.23	57.46	57.03	57.37	24,166,422	-0.17(-0.29%)
Sep 24, 2019	57.90	57.95	57.50	57.54	36,492,056	-0.22(-0.38%)
Sep 23, 2019	57.59	57.80	57.53	57.76	17,544,590	-0.15(-0.26%)
Sep 20, 2019	58.11	58.20	57.84	57.91	40,730,472	-0.13(-0.23%)
Sep 19, 2019	58.15	58.25	58.02	58.04	21,526,404	+0.19(+0.34%)
Sep 18, 2019	57.78	57.92	57.51	57.85	20,183,242	-0.07(-0.12%)
Sep 17, 2019	57.63	57.96	57.58	57.92	26,995,876	+0.19(+0.34%)
Sep 16, 2019	57.88	57.91	57.69	57.72	35,190,696	-0.52(-0.89%)
Sep 13, 2019	58.20	58.36	58.12	58.24	25,056,562	+0.33(+0.56%)
Sep 12, 2019	57.63	57.99	57.55	57.92	34,294,804	+0.34(+0.58%)
Sep 11, 2019	57.43	57.60	57.38	57.58	20,846,210	+0.32(+0.56%)
Sep 10, 2019	57.06	57.31	56.95	57.26	21,543,132	+0.10(+0.17%)
Sep 09, 2019	57.18	57.18	57.03	57.17	18,075,158	+0.17(+0.29%)
Sep 06, 2019	56.98	57.14	56.93	57.00	24,157,650	+0.19(+0.33%)
Sep 05, 2019	56.91	57.03	56.80	56.81	25,207,912	+0.30(+0.53%)
Sep 04, 2019	56.30	56.51	56.23	56.51	29,004,418	+0.79(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.