Indicators

Comerica (NY: CMA )

53.88 +0.67 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	32.67	32.72	31.46	32.28	1,692,855	-0.39(-1.19%)
Sep 27, 2002	33.50	34.16	32.66	32.66	902,826	-1.33(-3.92%)
Sep 26, 2002	33.23	34.00	32.93	34.00	996,649	+1.29(+3.95%)
Sep 25, 2002	32.41	33.13	31.86	32.70	1,916,508	+0.96(+3.02%)
Sep 24, 2002	32.60	32.97	31.46	31.75	2,672,474	-1.63(-4.89%)
Sep 23, 2002	33.89	33.89	32.90	33.38	2,149,423	-0.68(-1.98%)
Sep 20, 2002	34.14	34.44	33.77	34.06	2,125,668	-0.11(-0.33%)
Sep 19, 2002	35.58	35.61	34.17	34.17	1,840,015	-1.89(-5.23%)
Sep 18, 2002	36.01	36.28	35.72	36.06	2,612,564	-0.43(-1.17%)
Sep 17, 2002	36.71	36.78	35.98	36.49	3,232,426	+0.33(+0.91%)
Sep 16, 2002	35.82	36.16	35.48	36.16	1,063,133	+0.35(+0.97%)
Sep 13, 2002	35.54	36.06	35.48	35.81	1,663,872	-0.20(-0.56%)
Sep 12, 2002	37.28	37.29	35.84	36.01	1,717,656	-1.34(-3.58%)
Sep 11, 2002	38.15	38.15	37.34	37.35	958,552	-0.60(-1.59%)
Sep 10, 2002	38.98	38.98	37.73	37.95	2,155,698	-1.02(-2.63%)
Sep 09, 2002	38.69	39.20	38.25	38.98	1,658,493	+0.23(+0.60%)
Sep 06, 2002	38.65	38.89	38.39	38.74	923,593	+0.46(+1.21%)
Sep 05, 2002	37.82	38.30	37.24	38.28	951,381	+0.05(+0.12%)
Sep 04, 2002	38.02	38.43	37.67	38.23	1,104,666	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.