Indicators

Antero Midstream Corp (NY: AM )

14.19 -0.04 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.83	16.86	16.52	16.75	1,723,678	+0.22(+1.35%)
Sep 28, 2017	16.63	16.74	16.39	16.53	618,868	-0.10(-0.58%)
Sep 27, 2017	16.76	16.81	16.56	16.63	664,566	-0.16(-0.95%)
Sep 26, 2017	16.93	16.94	16.70	16.78	350,729	-0.17(-1.00%)
Sep 25, 2017	16.73	17.00	16.64	16.95	666,170	+0.29(+1.75%)
Sep 22, 2017	16.56	16.67	16.37	16.66	372,233	+0.07(+0.45%)
Sep 21, 2017	16.60	16.62	16.38	16.59	3,381,874	-0.03(-0.19%)
Sep 20, 2017	16.66	16.72	16.55	16.62	361,969	-0.07(-0.41%)
Sep 19, 2017	16.68	16.86	16.57	16.69	942,887	+0.03(+0.16%)
Sep 18, 2017	16.54	16.67	16.51	16.66	490,071	+0.15(+0.93%)
Sep 15, 2017	16.71	16.77	16.40	16.51	993,735	-0.21(-1.27%)
Sep 14, 2017	16.71	16.77	16.63	16.72	2,340,860	+0.00(+0.00%)
Sep 13, 2017	16.79	16.90	16.69	16.72	1,070,163	-0.10(-0.60%)
Sep 12, 2017	16.74	16.85	16.64	16.82	957,962	+0.11(+0.67%)
Sep 11, 2017	16.61	16.82	16.58	16.71	758,287	+0.13(+0.77%)
Sep 08, 2017	16.60	16.66	16.47	16.58	1,278,671	-0.01(-0.06%)
Sep 07, 2017	16.49	16.80	16.49	16.59	6,231,830	-1.25(-7.03%)
Sep 06, 2017		17.91	17.66	17.85	320,121	+0.01(+0.06%)
Sep 05, 2017	17.87	18.05	17.75	17.84	361,622	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.