Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.130 7.130 7.023 7.090 27,799 -0.05(-0.75%)
Sep 29, 2003 7.069 7.304 6.922 7.143 41,416 -0.03(-0.37%)
Sep 26, 2003 7.123 7.357 6.875 7.170 11,662 -0.04(-0.56%)
Sep 25, 2003 7.524 7.524 7.096 7.210 123,676 -0.25(-3.40%)
Sep 24, 2003 7.237 7.725 7.290 7.464 307,927 +0.23(+3.14%)
Sep 23, 2003 7.237 7.250 7.170 7.237 79,692 -0.05(-0.73%)
Sep 22, 2003 7.283 7.350 7.190 7.290 55,769 -0.10(-1.36%)
Sep 19, 2003 7.277 7.390 7.277 7.390 49,639 +0.07(+0.91%)
Sep 18, 2003 7.330 7.356 7.197 7.324 66,791 +0.07(+0.92%)
Sep 17, 2003 7.237 7.357 7.230 7.257 48,443 -0.07(-0.91%)
Sep 16, 2003 7.116 7.390 7.096 7.324 37,678 +0.30(+4.29%)
Sep 15, 2003 7.069 7.230 7.023 7.023 7,625 -0.16(-2.23%)
Sep 12, 2003 6.892 7.190 6.708 7.183 39,920 +0.29(+4.27%)
Sep 11, 2003 7.110 7.123 6.855 6.889 21,081 +0.03(+0.39%)
Sep 10, 2003 7.076 7.223 6.862 6.862 18,390 -0.36(-5.00%)
Sep 09, 2003 7.096 7.290 7.096 7.223 18,689 +0.03(+0.47%)
Sep 08, 2003 7.223 7.223 7.190 7.190 46,649 -0.03(-0.37%)
Sep 05, 2003 7.237 7.237 7.063 7.217 3,737 -0.01(-0.09%)
Sep 04, 2003 7.103 7.223 7.096 7.223 23,773 +0.03(+0.47%)
Sep 03, 2003 7.166 7.223 6.949 7.190 17,642 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.