Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.170	2.220	2.090	2.100	1,119,000	-0.08(-3.67%)
Sep 27, 2018	2.120	2.190	2.090	2.180	672,799	+0.06(+2.83%)
Sep 26, 2018	2.210	2.230	2.060	2.120	1,764,745	-0.04(-1.85%)
Sep 25, 2018	1.970	2.200	1.930	2.160	1,517,332	+0.21(+10.77%)
Sep 24, 2018	1.940	2.000	1.860	1.950	736,297	+0.01(+0.52%)
Sep 21, 2018	1.850	1.950	1.830	1.940	1,322,800	+0.08(+4.30%)
Sep 20, 2018	1.880	1.910	1.850	1.860	514,981	-0.01(-0.53%)
Sep 19, 2018	1.860	1.900	1.850	1.870	392,067	+0.00(+0.00%)
Sep 18, 2018	1.870	1.910	1.860	1.870	541,667	-0.01(-0.53%)
Sep 17, 2018	1.910	1.920	1.850	1.880	422,836	-0.02(-1.05%)
Sep 14, 2018	1.950	1.950	1.890	1.900	486,900	-0.05(-2.56%)
Sep 13, 2018	1.950	1.960	1.890	1.950	424,718	+0.03(+1.56%)
Sep 12, 2018	1.910	1.940	1.880	1.920	616,499	+0.02(+1.05%)
Sep 11, 2018	1.900	1.950	1.870	1.900	735,227	-0.02(-1.04%)
Sep 10, 2018	1.970	1.970	1.900	1.920	277,984	-0.02(-1.03%)
Sep 07, 2018	2.000	2.020	1.930	1.940	507,500	-0.06(-3.00%)
Sep 06, 2018	2.020	2.060	1.991	2.000	381,212	-0.02(-0.99%)
Sep 05, 2018	2.040	2.060	2.020	2.020	438,617	-0.04(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.