Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	34.73	35.32	34.65	35.09	389,243	+0.29(+0.82%)
Sep 27, 2007	35.32	35.32	34.46	34.80	449,868	-0.34(-0.96%)
Sep 26, 2007	35.28	35.81	34.74	35.14	506,588	+0.09(+0.26%)
Sep 25, 2007	34.91	35.13	34.29	35.05	627,193	-0.02(-0.05%)
Sep 24, 2007	34.99	35.76	34.57	35.06	389,848	+0.07(+0.19%)
Sep 21, 2007	36.19	36.19	34.41	34.99	892,278	-1.74(-4.74%)
Sep 20, 2007	37.14	37.55	36.52	36.74	362,911	-0.16(-0.43%)
Sep 19, 2007	36.48	37.04	36.37	36.90	518,393	+0.77(+2.12%)
Sep 18, 2007	37.02	37.05	36.06	36.13	528,343	-0.52(-1.42%)
Sep 17, 2007	36.63	38.25	36.43	36.65	325,267	-0.01(-0.02%)
Sep 14, 2007	36.30	36.75	36.19	36.66	382,650	+0.07(+0.18%)
Sep 13, 2007	37.08	37.35	36.47	36.59	290,152	-0.24(-0.64%)
Sep 12, 2007	37.58	37.85	36.75	36.83	340,216	-0.68(-1.82%)
Sep 11, 2007	37.48	38.35	37.17	37.51	631,296	+0.36(+0.97%)
Sep 10, 2007	37.05	37.37	36.45	37.15	413,133	+0.40(+1.08%)
Sep 07, 2007	36.42	37.18	36.01	36.75	411,920	+0.32(+0.88%)
Sep 06, 2007	36.13	36.91	35.39	36.43	542,635	+0.99(+2.78%)
Sep 05, 2007	35.65	35.81	35.06	35.45	455,753	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.