Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.345 5.352 5.140 5.173 47,446,348 -0.19(-3.61%)
Sep 29, 2003 5.299 5.378 5.241 5.367 34,123,100 +0.14(+2.64%)
Sep 26, 2003 5.328 5.379 5.216 5.229 39,692,468 -0.12(-2.24%)
Sep 25, 2003 5.308 5.472 5.258 5.348 54,175,836 +0.06(+1.20%)
Sep 24, 2003 5.377 5.521 5.274 5.285 69,554,240 -0.05(-1.01%)
Sep 23, 2003 5.259 5.357 5.218 5.339 42,053,484 +0.12(+2.31%)
Sep 22, 2003 5.222 5.238 5.162 5.218 46,494,328 -0.08(-1.46%)
Sep 19, 2003 5.391 5.497 5.280 5.295 45,018,364 -0.07(-1.24%)
Sep 18, 2003 5.288 5.372 5.241 5.362 41,909,104 +0.06(+1.16%)
Sep 17, 2003 5.284 5.356 5.236 5.300 35,849,220 +0.01(+0.11%)
Sep 16, 2003 5.206 5.314 5.179 5.294 41,193,568 +0.10(+1.89%)
Sep 15, 2003 5.128 5.225 5.111 5.196 53,582,696 +0.12(+2.39%)
Sep 12, 2003 4.992 5.077 4.918 5.074 38,108,400 +0.09(+1.78%)
Sep 11, 2003 5.015 5.063 4.966 4.986 40,206,724 +0.03(+0.56%)
Sep 10, 2003 4.884 5.058 4.863 4.958 66,092,272 +0.05(+1.06%)
Sep 09, 2003 5.002 5.034 4.873 4.906 67,126,144 -0.14(-2.77%)
Sep 08, 2003 5.112 5.198 5.015 5.045 48,880,004 -0.05(-1.00%)
Sep 05, 2003 5.101 5.211 5.063 5.097 47,460,900 -0.07(-1.44%)
Sep 04, 2003 5.046 5.190 4.901 5.171 85,851,360 +0.11(+2.15%)
Sep 03, 2003 5.323 5.338 5.055 5.062 82,437,632 -0.22(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.