Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

883.68 +15.58 (+1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 216.00 220.12 214.45 218.05 1,657,307 +2.06(+0.95%)
Sep 27, 2019 224.19 224.19 213.53 216.00 3,133,081 -11.97(-5.25%)
Sep 26, 2019 227.05 229.98 226.34 227.97 1,806,813 +1.16(+0.51%)
Sep 25, 2019 218.73 227.15 218.52 226.81 1,857,731 +5.39(+2.43%)
Sep 24, 2019 224.56 225.31 219.98 221.42 1,941,073 -2.23(-1.00%)
Sep 23, 2019 220.62 225.39 220.03 223.66 1,343,499 +2.75(+1.25%)
Sep 20, 2019 222.69 224.75 219.03 220.91 3,710,740 -1.45(-0.65%)
Sep 19, 2019 224.18 224.28 220.95 222.36 1,356,183 -0.73(-0.33%)
Sep 18, 2019 220.62 224.08 219.98 223.09 1,594,028 +0.81(+0.36%)
Sep 17, 2019 219.85 222.31 218.17 222.29 1,531,404 +1.73(+0.78%)
Sep 16, 2019 218.54 222.57 216.50 220.56 1,235,229 -0.58(-0.26%)
Sep 13, 2019 222.15 223.34 219.62 221.14 1,702,300 +0.65(+0.29%)
Sep 12, 2019 220.62 221.87 217.51 220.49 1,311,076 +1.00(+0.46%)
Sep 11, 2019 217.97 220.38 216.45 219.49 1,947,923 +1.75(+0.80%)
Sep 10, 2019 215.59 217.80 212.63 217.74 1,840,027 +1.50(+0.69%)
Sep 09, 2019 215.66 218.40 214.20 216.24 2,337,901 +2.27(+1.06%)
Sep 06, 2019 213.21 215.87 211.32 213.97 1,790,286 +1.11(+0.52%)
Sep 05, 2019 213.26 218.04 211.73 212.86 3,022,342 +4.82(+2.32%)
Sep 04, 2019 202.10 208.62 202.06 208.04 2,559,985 +8.13(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.