Indicators

Lam Research (NQ: LRCX )

868.10 -26.31 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	27.40	27.78	27.12	27.48	5,378,048	+0.00(+0.00%)
Sep 27, 2012	27.24	27.73	26.97	27.48	3,400,921	+0.42(+1.53%)
Sep 26, 2012	27.58	27.66	26.95	27.06	5,148,223	-0.47(-1.70%)
Sep 25, 2012	28.27	28.48	27.52	27.53	4,328,861	-0.57(-2.03%)
Sep 24, 2012	28.15	28.43	28.03	28.10	3,679,184	-0.35(-1.25%)
Sep 21, 2012	28.42	28.57	28.23	28.46	6,801,170	+0.23(+0.83%)
Sep 20, 2012	28.30	28.37	28.08	28.22	4,608,892	-0.18(-0.64%)
Sep 19, 2012	28.14	28.53	27.61	28.40	9,905,472	-0.73(-2.52%)
Sep 18, 2012	29.34	29.40	29.10	29.14	3,030,161	-0.31(-1.06%)
Sep 17, 2012	29.74	29.76	29.29	29.45	2,226,679	-0.25(-0.84%)
Sep 14, 2012	29.31	30.03	29.30	29.70	5,333,893	+0.38(+1.30%)
Sep 13, 2012	29.08	29.40	28.78	29.32	7,112,221	+0.11(+0.38%)
Sep 12, 2012	29.62	29.74	29.15	29.21	3,245,102	-0.25(-0.85%)
Sep 11, 2012	29.61	29.79	29.40	29.46	2,711,998	-0.22(-0.74%)
Sep 10, 2012	29.96	30.33	29.64	29.68	2,578,327	-0.34(-1.14%)
Sep 07, 2012	29.30	30.25	29.21	30.02	3,505,184	+0.37(+1.25%)
Sep 06, 2012	28.96	29.86	28.77	29.65	3,751,509	+0.89(+3.10%)
Sep 05, 2012	28.97	29.14	28.68	28.76	4,716,002	-0.32(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.