Indicators

J B Hunt Transport (NQ: JBHT )

170.54 +1.17 (+0.69%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.287	1.287	1.231	1.276	3,079,295	-0.01(-0.93%)
Sep 27, 2002	1.287	1.310	1.284	1.288	2,747,101	-0.01(-0.59%)
Sep 26, 2002	1.231	1.296	1.222	1.295	1,855,089	+0.07(+6.03%)
Sep 25, 2002	1.210	1.250	1.189	1.222	1,815,864	+0.02(+1.26%)
Sep 24, 2002	1.195	1.231	1.193	1.206	118,135,040	+0.01(+0.72%)
Sep 23, 2002	1.245	1.245	1.195	1.198	1,254,723	-0.05(-3.95%)
Sep 20, 2002	1.225	1.250	1.219	1.247	2,844,705	+0.03(+2.45%)
Sep 19, 2002	1.233	1.262	1.208	1.217	1,615,588	-0.02(-1.36%)
Sep 18, 2002	1.232	1.263	1.214	1.234	1,183,860	+0.00(+0.18%)
Sep 17, 2002	1.252	1.271	1.219	1.232	1,732,801	-0.02(-1.69%)
Sep 16, 2002	1.268	1.268	1.232	1.253	1,058,402	-0.02(-1.41%)
Sep 13, 2002	1.248	1.280	1.241	1.271	776,645	+0.02(+2.00%)
Sep 12, 2002	1.300	1.302	1.229	1.246	1,593,900	-0.05(-4.13%)
Sep 11, 2002	1.295	1.314	1.289	1.300	1,323,481	-0.00(-0.25%)
Sep 10, 2002	1.288	1.313	1.285	1.303	1,699,492	+0.02(+1.39%)
Sep 09, 2002	1.261	1.303	1.221	1.285	2,574,047	+0.02(+1.50%)
Sep 06, 2002	1.225	1.283	1.225	1.266	1,109,823	+0.05(+3.96%)
Sep 05, 2002	1.277	1.277	1.215	1.218	1,693,115	-0.07(-5.67%)
Sep 04, 2002	1.234	1.294	1.224	1.291	2,059,412	+0.06(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.