Indicators

Astronova Inc (NQ: ALOT )

17.50 +0.07 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.278	7.414	7.158	7.414	4,572	+0.00(+0.00%)
Sep 27, 2012	7.261	7.414	7.175	7.414	1,406	+0.25(+3.45%)
Sep 26, 2012	7.150	7.406	7.150	7.167	2,207	+0.02(+0.24%)
Sep 25, 2012	7.150	7.150	7.150	7.150	586	-0.06(-0.83%)
Sep 21, 2012	7.252	7.209	7.209	7.209	8,790	-0.04(-0.59%)
Sep 20, 2012	7.252	7.252	7.192	7.252	7,607	+0.00(+0.00%)
Sep 19, 2012	7.286	7.286	7.175	7.252	4,330	+0.09(+1.19%)
Sep 18, 2012	7.175	7.201	7.167	7.167	1,347	-0.09(-1.18%)
Sep 17, 2012	7.235	7.252	7.167	7.252	3,762	+0.09(+1.19%)
Sep 14, 2012	7.039	7.167	7.039	7.167	1,184	+0.04(+0.60%)
Sep 13, 2012	7.056	7.124	7.056	7.124	3,853	-0.09(-1.30%)
Sep 12, 2012	7.039	7.218	7.039	7.218	7,130	+0.24(+3.42%)
Sep 11, 2012	6.869	7.238	6.869	6.979	8,313	+0.07(+0.98%)
Sep 10, 2012	6.835	7.013	6.717	6.911	10,848	+0.06(+0.86%)
Sep 07, 2012	6.988	6.988	6.852	6.852	1,300	-0.01(-0.11%)
Sep 06, 2012	6.852	6.894	6.852	6.860	9,240	+0.13(+2.00%)
Sep 05, 2012	6.725	6.725	6.725	6.725	544	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.