Indicators

Astronova Inc (NQ: ALOT )

17.58 -0.04 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.362	5.560	5.354	5.481	4,272	+0.25(+4.70%)
Sep 29, 2010	5.410	5.457	5.235	5.235	9,329	-0.34(-6.12%)
Sep 28, 2010	5.513	5.655	5.513	5.576	668	+0.16(+2.93%)
Sep 27, 2010	5.441	5.449	5.417	5.417	3,025	-0.14(-2.57%)
Sep 24, 2010	5.608	5.608	5.552	5.560	4,664	-0.23(-3.97%)
Sep 22, 2010	5.584	5.790	5.790	5.790	1,638	+0.22(+3.99%)
Sep 21, 2010	5.576	5.576	5.568	5.568	378	-0.05(-0.85%)
Sep 20, 2010	5.521	5.616	5.465	5.616	1,959	+0.20(+3.66%)
Sep 17, 2010	5.933	5.933	5.378	5.417	12,486	-0.33(-5.79%)
Sep 15, 2010	5.751	5.806	5.751	5.751	4,696	+0.04(+0.69%)
Sep 14, 2010	5.830	5.941	5.513	5.711	2,217	+0.00(+0.00%)
Sep 13, 2010	5.481	5.711	5.473	5.711	6,681	+0.08(+1.41%)
Sep 10, 2010	5.671	5.671	5.632	5.632	46,016	+0.18(+3.35%)
Sep 09, 2010	5.449	5.449	5.449	5.449	252	-0.22(-3.92%)
Sep 08, 2010	5.473	5.671	5.473	5.671	378	+0.21(+3.92%)
Sep 07, 2010	5.473	5.881	5.457	5.457	1,953	-0.02(-0.43%)
Sep 02, 2010	5.496	5.481	5.481	5.481	4,075	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.