Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.63 +0.03 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.580 8.190 7.580 8.020 18,286 +0.49(+6.51%)
Sep 29, 2020 7.470 7.620 7.464 7.530 3,572 +0.07(+0.94%)
Sep 28, 2020 7.720 7.720 7.460 7.460 27,477 -0.33(-4.24%)
Sep 25, 2020 7.740 7.980 7.650 7.790 13,600 +0.22(+2.91%)
Sep 24, 2020 7.560 7.700 7.320 7.570 4,835 +0.00(+0.00%)
Sep 23, 2020 7.620 7.790 7.540 7.570 3,764 -0.08(-1.05%)
Sep 22, 2020 7.650 7.975 7.550 7.650 13,530 -0.04(-0.52%)
Sep 21, 2020 7.930 7.930 7.610 7.690 42,206 -0.30(-3.75%)
Sep 18, 2020 7.820 7.990 7.700 7.990 15,900 +0.20(+2.57%)
Sep 17, 2020 7.370 7.900 7.370 7.790 17,883 +0.42(+5.70%)
Sep 16, 2020 7.500 7.920 7.290 7.370 44,814 -0.03(-0.41%)
Sep 15, 2020 7.350 7.495 7.070 7.400 47,323 +0.10(+1.37%)
Sep 14, 2020 7.380 7.500 7.180 7.300 35,530 -0.02(-0.27%)
Sep 11, 2020 7.250 7.500 7.150 7.320 63,900 +0.02(+0.27%)
Sep 10, 2020 7.230 7.370 7.000 7.300 53,166 +0.15(+2.10%)
Sep 09, 2020 7.000 7.620 6.770 7.150 61,752 +0.52(+7.84%)
Sep 08, 2020 6.990 6.990 6.530 6.630 18,219 -0.30(-4.33%)
Sep 04, 2020 6.840 6.930 6.680 6.930 29,800 +0.10(+1.46%)
Sep 03, 2020 6.854 6.960 6.640 6.830 18,727 -0.13(-1.87%)
Sep 02, 2020 6.930 6.960 6.770 6.960 6,477 +0.06(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.