Indicators

Astronova Inc (NQ: ALOT )

17.63 +0.03 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.766	5.766	5.766	5.766	971	+0.00(+0.00%)
Sep 29, 2011	5.972	5.972	5.766	5.766	1,857	-0.16(-2.78%)
Sep 28, 2011	5.790	5.947	5.766	5.930	2,729	+0.16(+2.71%)
Sep 27, 2011	5.996	5.996	5.766	5.774	530	+0.01(+0.14%)
Sep 26, 2011	5.856	5.906	5.766	5.766	7,317	-0.08(-1.41%)
Sep 23, 2011	5.848	5.848	5.848	5.848	1,572	-0.01(-0.14%)
Sep 21, 2011	5.864	5.856	5.856	5.856	2,063	-0.01(-0.14%)
Sep 20, 2011	5.856	5.864	5.848	5.864	4,127	-0.02(-0.28%)
Sep 19, 2011	5.832	5.881	5.823	5.881	2,850	+0.06(+0.99%)
Sep 16, 2011	5.873	5.873	5.304	5.823	16,053	-0.05(-0.84%)
Sep 14, 2011	5.873	5.873	5.873	5.873	0	-0.07(-1.25%)
Sep 13, 2011	5.898	5.947	5.792	5.947	4,903	-0.01(-0.14%)
Sep 08, 2011	5.955	5.955	5.955	5.955	0	+0.05(+0.83%)
Sep 07, 2011	5.873	6.037	5.857	5.906	3,922	+0.01(+0.14%)
Sep 06, 2011	6.045	6.045	5.898	5.898	1,097	-0.10(-1.63%)
Sep 02, 2011	5.996	5.996	5.996	5.996	122	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.