Indicators

Astronova Inc (NQ: ALOT )

17.43 -0.24 (-1.38%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.741	7.841	7.695	7.770	10,082	-0.01(-0.11%)
Sep 28, 2006	7.741	7.779	7.702	7.779	18,616	+0.09(+1.20%)
Sep 27, 2006	7.733	7.810	7.687	7.687	2,401	-0.15(-1.96%)
Sep 26, 2006	7.702	7.841	7.614	7.841	5,713	+0.17(+2.21%)
Sep 25, 2006	7.702	7.741	7.671	7.671	6,504	-0.11(-1.39%)
Sep 22, 2006	7.710	7.847	7.702	7.779	43,217	+0.07(+0.90%)
Sep 21, 2006	7.702	7.849	7.702	7.710	5,031	+0.05(+0.60%)
Sep 20, 2006	7.633	7.741	7.618	7.664	10,861	-0.18(-2.26%)
Sep 19, 2006	7.702	7.841	7.702	7.841	419	+0.14(+1.80%)
Sep 18, 2006	7.525	7.810	7.525	7.702	5,974	+0.15(+2.04%)
Sep 15, 2006	7.564	7.695	7.548	7.548	2,830	-0.14(-1.80%)
Sep 14, 2006	7.687	7.687	7.687	7.687	0	+0.00(+0.00%)
Sep 13, 2006	7.571	7.695	7.571	7.687	3,245	-0.09(-1.19%)
Sep 12, 2006	7.602	7.779	7.602	7.779	14,735	+0.08(+1.00%)
Sep 11, 2006	7.856	7.856	7.702	7.702	2,793	-0.08(-0.99%)
Sep 08, 2006	7.775	7.856	7.748	7.779	4,955	-0.08(-0.98%)
Sep 07, 2006	7.895	7.895	7.787	7.856	11,035	-0.04(-0.49%)
Sep 06, 2006	7.933	7.933	7.702	7.895	22,041	+0.15(+1.99%)
Sep 05, 2006	7.972	7.972	7.741	7.741	55,565	-0.31(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.