Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.16	25.16	24.84	24.89	43,884	-0.13(-0.53%)
Sep 27, 2019	25.29	25.61	24.95	25.02	51,641	+0.02(+0.06%)
Sep 26, 2019	25.37	25.37	24.97	25.00	36,897	-0.53(-2.08%)
Sep 25, 2019	25.19	25.59	25.03	25.53	36,698	+0.39(+1.56%)
Sep 24, 2019	25.58	25.64	25.06	25.14	77,005	-0.41(-1.62%)
Sep 23, 2019	25.45	25.65	25.24	25.56	33,834	+0.01(+0.03%)
Sep 20, 2019	25.48	25.86	25.38	25.55	103,411	+0.03(+0.12%)
Sep 19, 2019	25.76	26.08	25.43	25.52	65,016	-0.23(-0.88%)
Sep 18, 2019	25.75	25.95	25.51	25.75	53,281	-0.02(-0.06%)
Sep 17, 2019	25.72	25.82	25.39	25.76	44,326	-0.09(-0.36%)
Sep 16, 2019	25.88	26.09	25.74	25.86	42,839	-0.18(-0.69%)
Sep 13, 2019	25.80	26.21	25.61	26.04	53,687	+0.47(+1.84%)
Sep 12, 2019	25.44	25.71	25.17	25.57	93,061	+0.00(+0.00%)
Sep 11, 2019	25.07	25.57	24.56	25.57	64,723	+0.63(+2.51%)
Sep 10, 2019	24.66	25.05	24.44	24.94	42,830	+0.33(+1.34%)
Sep 09, 2019	23.93	24.67	23.93	24.61	39,874	+0.77(+3.22%)
Sep 06, 2019	24.12	24.12	23.84	23.84	38,475	-0.15(-0.62%)
Sep 05, 2019	23.98	24.49	23.98	23.99	51,845	+0.32(+1.36%)
Sep 04, 2019	23.81	23.81	23.52	23.67	46,453	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.