Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.400 2.410 2.280 2.300 3,800 -0.06(-2.54%)
Sep 29, 2004 2.390 2.390 2.290 2.360 2,000 +0.13(+5.83%)
Sep 28, 2004 2.270 2.400 2.230 2.230 4,100 +0.02(+0.90%)
Sep 27, 2004 2.400 2.450 2.210 2.210 5,600 -0.10(-4.29%)
Sep 24, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 23, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 22, 2004 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Sep 21, 2004 2.190 2.400 2.190 2.309 6,200 +0.08(+3.54%)
Sep 20, 2004 2.340 2.360 2.180 2.230 2,500 +0.08(+3.72%)
Sep 17, 2004 2.340 2.340 2.150 2.150 2,600 -0.07(-3.15%)
Sep 16, 2004 2.321 2.341 2.199 2.220 6,300 -0.18(-7.50%)
Sep 15, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 14, 2004 2.119 2.450 2.100 2.400 4,400 +0.10(+4.35%)
Sep 13, 2004 2.300 2.420 2.290 2.300 1,800 -0.11(-4.56%)
Sep 10, 2004 2.400 2.470 2.400 2.410 1,000 +0.10(+4.33%)
Sep 09, 2004 2.310 2.310 2.310 2.310 200 +0.00(+0.00%)
Sep 08, 2004 2.240 2.310 2.240 2.310 6,100 +0.07(+3.12%)
Sep 07, 2004 2.170 2.250 2.160 2.240 2,100 +0.06(+2.75%)
Sep 03, 2004 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Sep 02, 2004 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.