Indicators

Atossa Therapeutics Inc (NQ: ATOS )

1.610 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7780	0.7790	0.7300	0.7365	229,066	-0.02(-2.45%)
Sep 28, 2023	0.7800	0.7800	0.7300	0.7550	286,230	-0.01(-1.69%)
Sep 27, 2023	0.7600	0.7823	0.6624	0.7680	969,534	+0.03(+3.64%)
Sep 26, 2023	0.7800	0.8199	0.7308	0.7410	1,110,539	-0.03(-3.90%)
Sep 25, 2023	0.8100	0.7997	0.7700	0.7711	404,196	-0.06(-7.10%)
Sep 22, 2023	0.7840	0.8410	0.7840	0.8300	553,607	+0.04(+5.06%)
Sep 21, 2023	0.7700	0.7947	0.7700	0.7900	185,285	+0.02(+2.60%)
Sep 20, 2023	0.7800	0.7999	0.7700	0.7700	277,125	-0.02(-2.99%)
Sep 19, 2023	0.7760	0.8100	0.7610	0.7937	232,556	-0.00(-0.26%)
Sep 18, 2023	0.7800	0.8000	0.7500	0.7958	504,475	+0.01(+0.67%)
Sep 15, 2023	0.7760	0.7999	0.7701	0.7905	140,341	+0.00(+0.06%)
Sep 14, 2023	0.8300	0.8300	0.7842	0.7900	363,497	-0.01(-1.25%)
Sep 13, 2023	0.8265	0.8350	0.7820	0.8000	291,032	-0.02(-2.44%)
Sep 12, 2023	0.8500	0.8639	0.8102	0.8200	260,403	-0.04(-5.08%)
Sep 11, 2023	0.9100	0.9399	0.8510	0.8639	662,852	+0.03(+3.63%)
Sep 08, 2023	0.7951	0.8982	0.7820	0.8336	1,440,358	+0.09(+12.12%)
Sep 07, 2023	0.7700	0.7900	0.7300	0.7435	549,621	-0.03(-3.82%)
Sep 06, 2023	0.7700	0.7899	0.7600	0.7730	337,669	-0.00(-0.19%)
Sep 05, 2023	0.8057	0.8057	0.7600	0.7745	343,255	-0.03(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.