Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag ADR (NQ: MOR )

18.13 +0.08 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.110 5.150 5.000 5.030 32,582 -0.37(-6.85%)
Sep 29, 2022 5.610 5.620 5.282 5.400 63,407 -0.09(-1.64%)
Sep 28, 2022 5.080 5.550 5.060 5.490 365,325 +1.04(+23.37%)
Sep 27, 2022 4.360 4.530 4.360 4.450 43,314 +0.08(+1.83%)
Sep 26, 2022 4.390 4.470 4.330 4.370 37,966 -0.09(-2.02%)
Sep 23, 2022 4.570 4.570 4.450 4.460 37,812 -0.21(-4.50%)
Sep 22, 2022 4.680 4.690 4.590 4.670 31,301 -0.06(-1.27%)
Sep 21, 2022 4.840 4.930 4.730 4.730 28,806 -0.17(-3.47%)
Sep 20, 2022 5.040 5.060 4.810 4.900 27,010 -0.13(-2.58%)
Sep 19, 2022 4.940 5.030 4.830 5.030 42,422 -0.19(-3.64%)
Sep 16, 2022 5.120 5.230 5.090 5.220 56,555 +0.07(+1.36%)
Sep 15, 2022 5.250 5.290 5.090 5.150 124,439 -0.02(-0.39%)
Sep 14, 2022 4.990 5.210 4.980 5.170 113,095 +0.17(+3.40%)
Sep 13, 2022 4.950 5.080 4.950 5.000 65,598 -0.07(-1.38%)
Sep 12, 2022 4.960 5.070 4.960 5.070 86,534 +0.37(+7.87%)
Sep 09, 2022 4.460 4.740 4.460 4.700 25,745 +0.42(+9.81%)
Sep 08, 2022 4.090 4.360 4.090 4.280 33,714 +0.02(+0.47%)
Sep 07, 2022 4.100 4.260 4.100 4.260 20,676 +0.12(+2.90%)
Sep 06, 2022 4.160 4.169 4.070 4.140 28,797 -0.12(-2.82%)
Sep 02, 2022 4.320 4.400 4.240 4.260 17,152 +0.02(+0.47%)
Sep 01, 2022 4.230 4.290 4.190 4.240 73,078 -0.17(-3.85%)
Aug 31, 2022 4.340 4.410 4.300 4.410 20,676 -0.03(-0.68%)
Aug 30, 2022 4.390 4.460 4.315 4.440 86,466 -0.00(-0.11%)
Aug 29, 2022 4.390 4.470 4.370 4.445 41,781 -0.04(-0.78%)
Aug 26, 2022 4.640 4.640 4.420 4.480 79,861 -0.22(-4.68%)
Aug 25, 2022 4.690 4.710 4.610 4.700 17,338 -0.14(-2.89%)
Aug 24, 2022 4.700 4.840 4.700 4.840 29,837 +0.14(+2.98%)
Aug 23, 2022 4.720 4.750 4.660 4.700 34,585 -0.02(-0.42%)
Aug 22, 2022 4.840 4.910 4.700 4.720 33,412 -0.37(-7.27%)
Aug 19, 2022 5.190 5.270 5.000 5.090 62,985 -0.24(-4.50%)
Aug 18, 2022 5.430 5.440 5.260 5.330 46,979 -0.18(-3.27%)
Aug 17, 2022 5.650 5.710 5.470 5.510 102,599 -0.44(-7.39%)
Aug 16, 2022 6.140 6.150 5.940 5.950 20,602 -0.19(-3.09%)
Aug 15, 2022 6.070 6.150 6.050 6.140 34,175 +0.22(+3.72%)
Aug 12, 2022 5.840 5.920 5.810 5.920 14,203 +0.09(+1.54%)
Aug 11, 2022 5.910 5.980 5.820 5.830 20,530 +0.04(+0.69%)
Aug 10, 2022 5.860 5.860 5.705 5.790 14,616 -0.07(-1.19%)
Aug 09, 2022 5.790 5.880 5.760 5.860 60,304 +0.29(+5.21%)
Aug 08, 2022 5.730 5.800 5.500 5.570 174,221 -0.13(-2.28%)
Aug 05, 2022 5.620 5.742 5.610 5.700 26,808 +0.02(+0.35%)
Aug 04, 2022 5.810 5.840 5.580 5.680 16,230 -0.12(-2.07%)
Aug 03, 2022 5.530 5.800 5.530 5.800 18,837 +0.30(+5.45%)
Aug 02, 2022 5.450 5.630 5.440 5.500 14,045 -0.14(-2.48%)
Aug 01, 2022 5.470 5.737 5.450 5.640 16,056 +0.09(+1.62%)
Jul 29, 2022 5.480 5.550 5.400 5.550 9,322 +0.14(+2.59%)
Jul 28, 2022 5.620 5.640 5.410 5.410 23,919 -0.49(-8.31%)
Jul 27, 2022 5.580 5.920 5.580 5.900 12,185 +0.37(+6.69%)
Jul 26, 2022 5.270 5.560 5.270 5.530 34,596 +0.27(+5.13%)
Jul 25, 2022 5.510 5.510 5.260 5.260 11,087 -0.16(-2.95%)
Jul 22, 2022 5.750 5.790 5.420 5.420 10,858 -0.32(-5.57%)
Jul 21, 2022 5.590 5.750 5.570 5.740 29,464 +0.02(+0.35%)
Jul 20, 2022 5.660 5.740 5.640 5.720 17,132 +0.21(+3.81%)
Jul 19, 2022 5.400 5.570 5.400 5.510 12,541 +0.22(+4.16%)
Jul 18, 2022 5.270 5.300 5.190 5.290 17,229 +0.09(+1.73%)
Jul 15, 2022 5.090 5.200 5.030 5.200 14,128 +0.14(+2.77%)
Jul 14, 2022 5.140 5.160 5.000 5.060 32,665 -0.13(-2.50%)
Jul 13, 2022 5.070 5.298 5.050 5.190 29,511 -0.06(-1.14%)
Jul 12, 2022 5.450 5.490 5.180 5.250 30,250 -0.28(-5.06%)
Jul 11, 2022 5.800 5.800 5.450 5.530 19,692 -0.32(-5.47%)
Jul 08, 2022 5.800 5.940 5.730 5.850 32,297 +0.12(+2.09%)
Jul 07, 2022 5.640 5.820 5.590 5.730 46,650 +0.27(+4.95%)
Jul 06, 2022 5.270 5.570 5.250 5.460 101,261 +0.51(+10.30%)
Jul 05, 2022 4.800 5.020 4.800 4.950 19,379 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.