Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.200 1.240 1.180 1.240 3,961,221 +0.01(+0.81%)
Sep 29, 2020 1.220 1.240 1.200 1.230 3,587,339 -0.02(-1.60%)
Sep 28, 2020 1.290 1.300 1.210 1.250 4,656,916 -0.03(-2.34%)
Sep 25, 2020 1.210 1.300 1.200 1.280 4,182,800 +0.04(+3.23%)
Sep 24, 2020 1.150 1.320 1.130 1.240 7,980,219 -0.02(-1.59%)
Sep 23, 2020 1.380 1.390 1.220 1.260 9,888,994 -0.15(-10.64%)
Sep 22, 2020 1.420 1.430 1.330 1.410 8,460,257 +0.02(+1.44%)
Sep 21, 2020 1.360 1.420 1.320 1.390 8,472,189 -0.02(-1.07%)
Sep 18, 2020 1.390 1.440 1.320 1.405 15,557,700 +0.02(+1.08%)
Sep 17, 2020 1.350 1.520 1.260 1.390 41,051,732 +0.01(+0.72%)
Sep 16, 2020 1.130 1.400 1.120 1.380 46,023,148 +0.26(+23.21%)
Sep 15, 2020 1.150 1.180 1.110 1.120 9,119,363 +0.00(+0.00%)
Sep 14, 2020 1.110 1.170 1.100 1.120 11,076,879 +0.02(+1.82%)
Sep 11, 2020 1.090 1.100 1.030 1.100 5,945,300 -0.03(-2.65%)
Sep 10, 2020 1.170 1.280 1.100 1.130 12,196,348 -0.07(-5.83%)
Sep 09, 2020 1.150 1.210 1.100 1.200 13,130,141 +0.06(+5.26%)
Sep 08, 2020 0.9500 1.200 0.9200 1.140 14,173,311 +0.12(+11.76%)
Sep 04, 2020 1.070 1.070 0.8800 1.020 22,775,900 -0.09(-8.11%)
Sep 03, 2020 1.180 1.200 1.100 1.110 11,477,408 -0.13(-10.48%)
Sep 02, 2020 1.280 1.300 1.150 1.240 13,201,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.