Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Media Technology (NQ: IMTE )

2.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.6690 0.7000 0.6111 0.6327 571,088 -0.06(-8.26%)
Sep 29, 2022 0.6800 0.7080 0.6700 0.6897 243,362 -0.02(-2.24%)
Sep 28, 2022 0.6900 0.7100 0.6503 0.7055 278,533 +0.02(+2.38%)
Sep 27, 2022 0.6802 0.7299 0.6717 0.6891 479,941 -0.01(-1.54%)
Sep 26, 2022 0.6606 0.7290 0.6500 0.6999 440,626 +0.02(+2.93%)
Sep 23, 2022 0.6500 0.7800 0.6500 0.6800 1,766,544 +0.04(+5.61%)
Sep 22, 2022 0.7200 0.7300 0.5563 0.6439 2,376,318 -0.08(-11.27%)
Sep 21, 2022 1.140 1.160 0.7103 0.7257 7,150,839 -0.30(-29.54%)
Sep 20, 2022 1.800 2.080 0.9500 1.030 8,214,642 -0.88(-46.07%)
Sep 19, 2022 1.610 1.910 1.430 1.910 1,829,185 +0.16(+9.14%)
Sep 16, 2022 1.420 2.080 1.411 1.750 19,130,604 +0.29(+19.86%)
Sep 15, 2022 1.430 1.460 1.360 1.460 555,536 +0.06(+4.29%)
Sep 14, 2022 1.290 1.400 1.270 1.400 1,181,721 +0.14(+11.11%)
Sep 13, 2022 1.320 1.335 1.260 1.260 206,937 -0.09(-6.67%)
Sep 12, 2022 1.320 1.350 1.310 1.350 131,998 +0.05(+3.45%)
Sep 09, 2022 1.300 1.360 1.299 1.305 140,265 +0.02(+1.56%)
Sep 08, 2022 1.300 1.330 1.270 1.285 125,848 -0.05(-3.38%)
Sep 07, 2022 1.250 1.340 1.250 1.330 139,416 +0.07(+5.56%)
Sep 06, 2022 1.320 1.340 1.240 1.260 326,694 -0.07(-5.26%)
Sep 02, 2022 1.350 1.357 1.290 1.330 307,813 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.