Indicators

Veeco Instrument (NQ: VECO )

38.01 -0.06 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	19.15	19.46	19.08	19.38	403,384	+0.18(+0.94%)
Sep 27, 2007	19.03	19.22	18.97	19.20	280,683	+0.18(+0.95%)
Sep 26, 2007	19.18	19.33	18.99	19.02	228,304	-0.01(-0.05%)
Sep 25, 2007	18.86	19.26	18.86	19.03	267,396	+0.01(+0.05%)
Sep 24, 2007	18.85	19.10	18.64	19.02	324,479	+0.01(+0.05%)
Sep 21, 2007	19.03	19.30	18.91	19.01	366,781	+0.07(+0.37%)
Sep 20, 2007	19.26	19.63	18.80	18.94	447,490	-0.42(-2.17%)
Sep 19, 2007	18.50	19.63	18.44	19.36	645,052	+0.93(+5.05%)
Sep 18, 2007	18.28	18.48	17.88	18.43	534,956	-0.07(-0.38%)
Sep 17, 2007	18.52	18.72	18.41	18.50	255,440	-0.04(-0.22%)
Sep 14, 2007	18.31	18.74	18.31	18.54	167,838	+0.04(+0.22%)
Sep 13, 2007	18.74	18.93	18.38	18.50	399,397	-0.11(-0.59%)
Sep 12, 2007	18.46	19.39	18.46	18.61	601,107	+0.13(+0.70%)
Sep 11, 2007	17.56	18.51	17.50	18.48	386,330	+1.02(+5.84%)
Sep 10, 2007	17.85	18.04	17.18	17.46	191,389	-0.24(-1.36%)
Sep 07, 2007	17.66	17.77	17.42	17.70	223,230	-0.19(-1.06%)
Sep 06, 2007	17.83	17.99	17.74	17.89	229,211	+0.15(+0.85%)
Sep 05, 2007	17.61	17.98	17.56	17.74	200,987	-0.16(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.