Dbv Technologies ADR (NQ: DBVT )

0.7100 -0.0400 (-5.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 83.74 84.90 83.04 84.88 86,397 +0.28(+0.33%)
Sep 28, 2017 82.68 85.20 81.56 84.60 120,413 +5.36(+6.76%)
Sep 27, 2017 79.52 81.08 79.06 79.24 310,559 -1.82(-2.25%)
Sep 26, 2017 84.30 85.06 80.94 81.06 209,796 -5.20(-6.03%)
Sep 25, 2017 87.00 87.10 85.90 86.26 164,177 -0.56(-0.65%)
Sep 22, 2017 87.88 88.50 86.56 86.82 126,483 -0.04(-0.05%)
Sep 21, 2017 87.48 88.28 86.76 86.86 107,229 -1.32(-1.50%)
Sep 20, 2017 87.00 88.42 86.56 88.18 95,962 +1.70(+1.97%)
Sep 19, 2017 86.42 86.80 86.04 86.48 59,013 +0.26(+0.30%)
Sep 18, 2017 85.40 86.56 85.38 86.22 66,274 -0.30(-0.35%)
Sep 15, 2017 86.92 86.92 84.84 86.52 80,772 -1.14(-1.30%)
Sep 14, 2017 87.28 88.36 86.92 87.66 20,133 -0.40(-0.45%)
Sep 13, 2017 87.08 88.50 86.50 88.06 28,983 +0.12(+0.14%)
Sep 12, 2017 87.48 88.17 86.86 87.94 72,198 +0.24(+0.27%)
Sep 11, 2017 87.98 88.38 86.88 87.70 65,448 +0.08(+0.09%)
Sep 08, 2017 86.92 88.90 86.92 87.62 62,839 +0.84(+0.97%)
Sep 07, 2017 86.44 87.30 85.44 86.78 72,701 +0.22(+0.25%)
Sep 06, 2017 89.88 89.88 85.24 86.56 119,125 -2.16(-2.43%)
Sep 05, 2017 91.14 92.32 87.74 88.72 180,996 -0.52(-0.58%)
Sep 01, 2017 89.20 89.40 88.32 89.24 106,551 +0.92(+1.04%)
Aug 31, 2017 88.30 89.22 87.38 88.32 112,062 +0.46(+0.52%)
Aug 30, 2017 87.76 88.30 86.84 87.86 74,560 -0.22(-0.25%)
Aug 29, 2017 88.00 88.70 87.46 88.08 55,033 -0.58(-0.65%)
Aug 28, 2017 89.46 89.46 87.80 88.66 69,922 -0.74(-0.83%)
Aug 25, 2017 89.62 90.02 88.81 89.40 128,836 +0.60(+0.68%)
Aug 24, 2017 90.24 90.95 88.80 88.80 196,679 -2.72(-2.97%)
Aug 23, 2017 90.08 92.00 90.08 91.52 86,500 +3.00(+3.39%)
Aug 22, 2017 87.42 88.62 87.10 88.52 35,796 +1.14(+1.30%)
Aug 21, 2017 87.30 87.76 86.37 87.38 67,572 +0.24(+0.28%)
Aug 18, 2017 86.20 87.88 85.86 87.14 95,614 +0.04(+0.05%)
Aug 17, 2017 86.82 88.02 86.40 87.10 67,821 +0.24(+0.28%)
Aug 16, 2017 86.82 87.60 86.28 86.86 41,565 +1.06(+1.24%)
Aug 15, 2017 86.52 86.52 85.39 85.80 32,777 +0.06(+0.07%)
Aug 14, 2017 85.38 86.10 84.66 85.74 40,594 -0.66(-0.76%)
Aug 11, 2017 85.00 86.38 84.72 86.40 48,629 +0.04(+0.05%)
Aug 10, 2017 86.72 86.90 85.58 86.36 48,738 -2.36(-2.66%)
Aug 09, 2017 86.94 88.94 86.40 88.72 48,878 -0.54(-0.60%)
Aug 08, 2017 90.48 91.76 89.17 89.26 37,753 -3.08(-3.34%)
Aug 07, 2017 90.14 92.66 90.10 92.34 65,505 +1.28(+1.41%)
Aug 04, 2017 91.40 89.06 91.06 36,726 -0.24(-0.26%)
Aug 03, 2017 91.84 91.96 90.24 91.30 68,670 +0.98(+1.09%)
Aug 02, 2017 88.68 91.66 87.30 90.32 82,275 +2.50(+2.85%)
Aug 01, 2017 87.92 88.16 86.42 87.82 62,997 -1.26(-1.41%)
Jul 31, 2017 89.84 90.12 88.32 89.08 56,247 +1.44(+1.64%)
Jul 28, 2017 86.60 88.48 86.48 87.64 33,636 +1.00(+1.15%)
Jul 27, 2017 88.64 88.64 85.92 86.64 29,189 -1.16(-1.32%)
Jul 26, 2017 88.24 88.54 87.02 87.80 50,810 +0.14(+0.16%)
Jul 25, 2017 89.44 89.64 87.12 87.66 37,131 -0.82(-0.93%)
Jul 24, 2017 88.20 89.30 87.94 88.48 46,718 +0.88(+1.00%)
Jul 21, 2017 88.10 88.36 87.19 87.60 58,933 -0.80(-0.90%)
Jul 20, 2017 89.90 87.18 88.40 87,710 +1.92(+2.22%)
Jul 19, 2017 84.64 87.38 84.60 86.48 117,666 +3.44(+4.14%)
Jul 18, 2017 82.40 83.70 81.62 83.04 158,793 +1.76(+2.17%)
Jul 17, 2017 82.28 82.47 80.82 81.28 39,963 -1.14(-1.38%)
Jul 14, 2017 82.60 83.00 81.84 82.42 80,442 +3.44(+4.36%)
Jul 13, 2017 79.06 79.12 78.26 78.98 53,726 -1.26(-1.57%)
Jul 12, 2017 78.40 80.60 78.20 80.24 74,838 +4.20(+5.52%)
Jul 11, 2017 74.54 76.82 74.42 76.04 72,615 +0.98(+1.31%)
Jul 10, 2017 74.22 75.30 73.80 75.06 88,597 -1.08(-1.42%)
Jul 07, 2017 72.12 76.14 71.92 76.14 106,301 +4.14(+5.75%)
Jul 06, 2017 70.18 72.00 69.97 72.00 61,908 +0.98(+1.38%)
Jul 05, 2017 69.06 71.16 68.79 71.02 66,136 -0.12(-0.17%)
Jul 03, 2017 69.16 71.32 69.04 71.14 106,542 -0.28(-0.39%)
Jun 30, 2017 70.00 71.82 69.76 71.42 35,057 +1.28(+1.82%)
Jun 29, 2017 70.48 70.48 69.54 70.14 42,047 -0.80(-1.13%)
Jun 28, 2017 70.60 71.86 70.22 70.94 34,019 +0.78(+1.11%)
Jun 27, 2017 71.92 71.92 70.04 70.16 56,195 -1.94(-2.69%)
Jun 26, 2017 73.62 73.70 71.52 72.10 65,266 -1.72(-2.33%)
Jun 23, 2017 73.96 72.98 73.82 122,640 +2.08(+2.90%)
Jun 22, 2017 71.02 72.68 71.00 71.74 76,748 +1.86(+2.66%)
Jun 21, 2017 68.96 70.38 68.84 69.88 110,456 +1.36(+1.98%)
Jun 20, 2017 67.16 68.88 66.78 68.52 197,572 +1.96(+2.94%)
Jun 19, 2017 66.50 66.78 66.18 66.56 54,193 +0.62(+0.94%)
Jun 16, 2017 66.06 66.52 65.66 65.94 43,659 +0.62(+0.95%)
Jun 15, 2017 65.48 65.74 64.68 65.32 32,259 -0.16(-0.24%)
Jun 14, 2017 66.34 66.48 64.80 65.48 24,778 -0.44(-0.67%)
Jun 13, 2017 66.14 66.20 65.22 65.92 31,411 +0.60(+0.92%)
Jun 12, 2017 66.10 66.32 64.78 65.32 21,581 -0.40(-0.61%)
Jun 09, 2017 65.40 66.14 65.20 65.72 23,060 +0.62(+0.95%)
Jun 08, 2017 65.64 66.06 64.50 65.10 42,213 -0.92(-1.39%)
Jun 07, 2017 65.78 66.30 65.30 66.02 39,807 -0.60(-0.90%)
Jun 06, 2017 67.90 68.20 66.18 66.62 72,596 -2.10(-3.06%)
Jun 05, 2017 69.48 69.88 68.62 68.72 44,601 -1.08(-1.55%)
Jun 02, 2017 70.92 70.98 69.54 69.80 110,198 +1.50(+2.20%)
Jun 01, 2017 68.62 69.00 68.04 68.30 153,659 +1.90(+2.86%)
May 31, 2017 67.18 67.50 66.18 66.40 60,242 +0.02(+0.03%)
May 30, 2017 67.78 67.78 65.80 66.38 72,913 -0.12(-0.18%)
May 26, 2017 67.78 67.86 66.18 66.50 37,072 -0.94(-1.39%)
May 25, 2017 68.78 68.98 66.92 67.44 25,550 -1.20(-1.75%)
May 24, 2017 69.14 69.96 68.30 68.64 38,087 -0.02(-0.03%)
May 23, 2017 69.18 69.18 68.26 68.66 36,999 +0.58(+0.85%)
May 22, 2017 70.30 70.36 67.88 68.08 43,183 -1.46(-2.10%)
May 19, 2017 70.30 71.16 69.26 69.54 62,697 +0.90(+1.31%)
May 18, 2017 68.26 69.12 68.10 68.64 43,334 +0.06(+0.09%)
May 17, 2017 71.22 71.34 68.52 68.58 78,459 -2.02(-2.86%)
May 16, 2017 71.74 72.10 70.48 70.60 84,886 +0.60(+0.86%)
May 15, 2017 71.32 71.36 69.96 70.00 47,152 +0.40(+0.57%)
May 12, 2017 70.72 70.88 69.44 69.60 42,029 -0.42(-0.60%)
May 11, 2017 71.24 71.34 69.76 70.02 18,494 -0.72(-1.02%)
May 10, 2017 71.28 71.40 69.84 70.74 78,669 -0.12(-0.17%)
May 09, 2017 71.68 71.80 70.34 70.86 38,488 +0.76(+1.08%)
May 08, 2017 70.62 71.54 69.85 70.10 37,540 -0.64(-0.90%)
May 05, 2017 70.46 70.96 70.42 70.74 37,144 +0.92(+1.32%)
May 04, 2017 70.24 70.42 69.56 69.82 19,415 +0.22(+0.32%)
May 03, 2017 70.08 70.12 69.46 69.60 13,701 -1.34(-1.89%)
May 02, 2017 71.96 71.96 70.68 70.94 27,774 +0.48(+0.68%)
May 01, 2017 70.72 71.64 70.30 70.46 16,624 -0.20(-0.28%)
Apr 28, 2017 71.20 71.26 70.02 70.66 18,412 +0.62(+0.89%)
Apr 27, 2017 70.36 70.82 69.86 70.04 34,185 +0.82(+1.18%)
Apr 26, 2017 69.60 69.80 69.14 69.22 29,382 -0.26(-0.37%)
Apr 25, 2017 69.92 70.42 69.30 69.48 43,241 +2.10(+3.12%)
Apr 24, 2017 67.86 67.92 66.94 67.38 22,883 +2.14(+3.28%)
Apr 21, 2017 65.60 65.64 64.64 65.24 15,395 -0.92(-1.39%)
Apr 20, 2017 65.88 66.48 65.32 66.16 29,200 +1.36(+2.10%)
Apr 19, 2017 65.24 65.84 64.54 64.80 31,579 -0.40(-0.61%)
Apr 18, 2017 64.56 65.48 63.74 65.20 36,561 -0.18(-0.28%)
Apr 17, 2017 65.72 65.96 65.00 65.38 13,087 +0.02(+0.03%)
Apr 13, 2017 64.82 65.58 64.82 65.36 18,330 +0.36(+0.55%)
Apr 12, 2017 64.84 65.32 64.60 65.00 36,654 -0.60(-0.91%)
Apr 11, 2017 65.48 65.80 64.88 65.60 26,620 -0.46(-0.70%)
Apr 10, 2017 66.20 66.90 65.66 66.06 21,407 -0.56(-0.84%)
Apr 07, 2017 66.42 67.10 66.21 66.62 25,729 -0.74(-1.10%)
Apr 06, 2017 67.46 67.54 66.94 67.36 57,938 -1.20(-1.75%)
Apr 05, 2017 68.80 68.96 68.40 68.56 86,771 -0.88(-1.27%)
Apr 04, 2017 68.98 70.02 68.92 69.44 12,307 -0.08(-0.12%)
Apr 03, 2017 68.90 70.06 68.70 69.52 31,377 -0.92(-1.31%)
Mar 31, 2017 68.92 70.76 68.90 70.44 52,337 +0.70(+1.00%)
Mar 30, 2017 69.74 69.99 69.08 69.74 40,491 +0.54(+0.78%)
Mar 29, 2017 68.80 69.60 68.66 69.20 32,469 -0.44(-0.63%)
Mar 28, 2017 70.00 70.14 69.37 69.64 29,125 -0.18(-0.26%)
Mar 27, 2017 69.04 69.88 68.78 69.82 17,502 -0.66(-0.94%)
Mar 24, 2017 69.40 70.50 69.20 70.48 27,710 +1.08(+1.56%)
Mar 23, 2017 69.12 69.82 69.00 69.40 33,540 -0.24(-0.34%)
Mar 22, 2017 69.20 69.88 68.54 69.64 36,765 -0.26(-0.37%)
Mar 21, 2017 71.46 71.85 69.54 69.90 33,055 -0.94(-1.33%)
Mar 20, 2017 71.00 72.08 70.60 70.84 51,520 +1.08(+1.55%)
Mar 17, 2017 70.08 70.48 69.70 69.76 44,795 -0.92(-1.30%)
Mar 16, 2017 72.70 72.70 70.63 70.68 25,638 -0.46(-0.65%)
Mar 15, 2017 69.84 71.98 69.04 71.14 38,723 -0.62(-0.86%)
Mar 14, 2017 72.88 72.90 71.26 71.76 19,064 -1.48(-2.02%)
Mar 13, 2017 74.46 74.50 72.72 73.24 55,005 -0.70(-0.95%)
Mar 10, 2017 74.26 74.26 73.08 73.94 25,540 +0.34(+0.46%)
Mar 09, 2017 72.58 74.40 72.56 73.60 74,928 -0.32(-0.43%)
Mar 08, 2017 71.30 74.04 71.28 73.92 103,972 +2.20(+3.07%)
Mar 07, 2017 73.48 73.48 71.34 71.72 31,674 -2.04(-2.77%)
Mar 06, 2017 75.02 75.02 73.32 73.76 56,760 +0.70(+0.96%)
Mar 03, 2017 72.86 73.60 72.68 73.06 27,784 +0.06(+0.08%)
Mar 02, 2017 73.38 73.56 72.72 73.00 35,279 +0.12(+0.16%)
Mar 01, 2017 73.06 73.72 72.76 72.88 57,908 +0.02(+0.03%)
Feb 28, 2017 72.98 73.74 72.46 72.86 30,215 +0.54(+0.75%)
Feb 27, 2017 70.38 72.68 70.24 72.32 95,404 +0.76(+1.06%)
Feb 24, 2017 71.16 71.62 70.22 71.56 21,419 -0.78(-1.08%)
Feb 23, 2017 72.74 72.88 71.94 72.34 29,594 +0.18(+0.25%)
Feb 22, 2017 72.08 73.52 72.06 72.16 45,305 +0.60(+0.84%)
Feb 21, 2017 73.00 73.24 71.52 71.56 69,657 -1.53(-2.09%)
Feb 17, 2017 73.09 73.09 73.09 0 +3.79(+5.47%)
Feb 16, 2017 69.16 69.78 68.66 69.30 12,895 +0.22(+0.32%)
Feb 15, 2017 67.76 69.36 67.66 69.08 22,763 +0.08(+0.12%)
Feb 14, 2017 67.34 69.04 67.16 69.00 26,945 +0.82(+1.20%)
Feb 13, 2017 68.46 68.46 67.65 68.18 10,552 +0.30(+0.44%)
Feb 10, 2017 67.40 68.16 66.82 67.88 19,141 +0.80(+1.19%)
Feb 09, 2017 67.00 68.16 66.78 67.08 30,716 +0.60(+0.90%)
Feb 08, 2017 66.80 67.04 66.20 66.48 18,484 -1.32(-1.95%)
Feb 07, 2017 67.18 68.50 66.84 67.80 16,252 +0.88(+1.32%)
Feb 06, 2017 66.70 67.80 66.63 66.92 21,462 +0.08(+0.12%)
Feb 03, 2017 67.20 67.64 66.80 66.84 137,258 -1.02(-1.50%)
Feb 02, 2017 68.38 68.94 67.86 67.86 17,875 -1.04(-1.51%)
Feb 01, 2017 68.32 68.90 68.06 68.90 21,399 -0.14(-0.20%)
Jan 31, 2017 67.60 69.24 66.52 69.04 69,093 -0.52(-0.75%)
Jan 30, 2017 70.10 70.48 69.48 69.56 57,524 -1.60(-2.25%)
Jan 27, 2017 69.56 71.80 69.50 71.16 37,901 +1.72(+2.48%)
Jan 26, 2017 69.60 69.98 69.04 69.44 15,242 +0.20(+0.29%)
Jan 25, 2017 69.28 69.52 68.70 69.24 12,226 -0.34(-0.49%)
Jan 24, 2017 68.78 69.84 68.24 69.58 31,690 +1.22(+1.78%)
Jan 23, 2017 68.40 69.04 68.24 68.36 20,646 +0.06(+0.09%)
Jan 20, 2017 67.66 68.74 67.38 68.30 19,438 +1.48(+2.21%)
Jan 19, 2017 67.66 68.02 66.58 66.82 41,463 -1.20(-1.76%)
Jan 18, 2017 69.08 69.46 67.28 68.02 43,798 -1.64(-2.35%)
Jan 17, 2017 71.32 71.32 69.42 69.66 23,054 -1.20(-1.69%)
Jan 13, 2017 70.86 70.86 70.86 0 +1.10(+1.58%)
Jan 12, 2017 68.82 70.00 68.56 69.76 48,910 -0.16(-0.23%)
Jan 11, 2017 71.50 71.50 69.42 69.92 43,131 -0.58(-0.82%)
Jan 10, 2017 70.86 71.10 69.92 70.50 30,340 +0.32(+0.46%)
Jan 09, 2017 70.26 70.59 69.81 70.18 22,546 +0.04(+0.06%)
Jan 06, 2017 70.24 70.24 69.68 70.14 103,058 +0.16(+0.23%)
Jan 05, 2017 71.70 71.76 69.50 69.98 87,183 +1.00(+1.45%)
Jan 04, 2017 70.16 70.20 68.84 68.98 64,776 -0.48(-0.69%)
Jan 03, 2017 70.22 70.62 68.84 69.46 23,807 -0.80(-1.14%)
Dec 30, 2016 70.26 70.26 70.26 0 +1.46(+2.12%)
Dec 29, 2016 69.18 69.46 68.70 68.80 22,191 +0.40(+0.58%)
Dec 28, 2016 69.42 69.42 68.40 68.40 7,860 -0.98(-1.41%)
Dec 27, 2016 70.12 70.20 69.38 69.38 18,823 -0.78(-1.11%)
Dec 23, 2016 70.16 70.16 70.16 0 +0.70(+1.01%)
Dec 22, 2016 70.26 71.09 69.36 69.46 27,947 -0.54(-0.77%)
Dec 21, 2016 70.78 70.80 70.00 70.00 14,088 -1.00(-1.41%)
Dec 20, 2016 70.48 71.30 70.48 71.00 10,766 +0.24(+0.34%)
Dec 19, 2016 72.60 72.60 70.44 70.76 38,363 -1.56(-2.16%)
Dec 16, 2016 72.32 72.92 71.62 72.32 31,351 -0.42(-0.58%)
Dec 15, 2016 72.66 72.82 71.92 72.74 15,967 +0.22(+0.30%)
Dec 14, 2016 72.82 73.44 72.40 72.52 17,358 -1.08(-1.47%)
Dec 13, 2016 73.86 73.92 73.32 73.60 20,805 -0.20(-0.27%)
Dec 12, 2016 73.50 74.38 73.44 73.80 26,618 +0.72(+0.99%)
Dec 09, 2016 73.34 73.90 72.96 73.08 18,764 -0.34(-0.46%)
Dec 08, 2016 72.36 73.48 71.18 73.42 11,213 +1.06(+1.46%)
Dec 07, 2016 73.04 73.40 72.12 72.36 20,995 -0.58(-0.80%)
Dec 06, 2016 73.44 73.58 72.28 72.94 21,863 +0.18(+0.25%)
Dec 05, 2016 72.64 73.76 72.40 72.76 13,352 +1.46(+2.05%)
Dec 02, 2016 71.70 72.21 71.12 71.30 25,290 -0.40(-0.56%)
Dec 01, 2016 71.26 72.70 71.02 71.70 70,172 -1.34(-1.83%)
Nov 30, 2016 72.68 73.48 72.56 73.04 62,091 -0.18(-0.25%)
Nov 29, 2016 71.72 73.44 71.72 73.22 37,256 +1.16(+1.61%)
Nov 28, 2016 72.08 72.42 71.80 72.06 26,268 -0.84(-1.15%)
Nov 25, 2016 72.06 72.90 71.78 72.90 9,271 +1.22(+1.70%)
Nov 23, 2016 71.68 71.68 71.68 0 -0.38(-0.53%)
Nov 22, 2016 72.34 72.54 71.34 72.06 38,272 -1.18(-1.61%)
Nov 21, 2016 71.80 73.32 71.80 73.24 23,914 +1.36(+1.89%)
Nov 18, 2016 72.42 72.62 71.81 71.88 23,224 -1.14(-1.56%)
Nov 17, 2016 72.50 73.44 72.50 73.02 19,583 +0.86(+1.19%)
Nov 16, 2016 72.98 73.08 72.00 72.16 43,237 -0.80(-1.10%)
Nov 15, 2016 73.40 73.88 72.71 72.96 49,976 +0.18(+0.25%)
Nov 14, 2016 73.20 73.44 72.00 72.78 32,994 -0.80(-1.09%)
Nov 11, 2016 73.34 73.70 72.60 73.58 42,628 -0.12(-0.16%)
Nov 10, 2016 72.32 74.10 72.04 73.70 71,838 +0.42(+0.57%)
Nov 09, 2016 70.14 73.56 70.02 73.28 111,825 +1.12(+1.55%)
Nov 08, 2016 71.22 72.84 70.96 72.16 28,123 +0.84(+1.18%)
Nov 07, 2016 70.00 71.38 69.95 71.32 19,091 +1.98(+2.86%)
Nov 04, 2016 68.40 69.68 68.30 69.34 31,110 +0.60(+0.87%)
Nov 03, 2016 68.68 68.87 67.98 68.74 66,846 +0.72(+1.06%)
Nov 02, 2016 68.22 68.30 67.06 68.02 27,449 -0.04(-0.06%)
Nov 01, 2016 68.44 68.69 67.40 68.06 35,910 -0.60(-0.87%)
Oct 31, 2016 69.30 69.62 68.28 68.66 30,825 -1.70(-2.42%)
Oct 28, 2016 70.74 70.96 69.16 70.36 40,650 -1.58(-2.20%)
Oct 27, 2016 73.60 73.90 71.94 71.94 107,538 -0.38(-0.53%)
Oct 26, 2016 72.62 73.16 71.70 72.32 16,259 -0.46(-0.63%)
Oct 25, 2016 74.74 75.51 72.62 72.78 60,398 +2.16(+3.06%)
Oct 24, 2016 71.00 71.24 69.86 70.62 24,560 -0.52(-0.73%)
Oct 21, 2016 71.14 71.44 70.50 71.14 17,055 -0.36(-0.50%)
Oct 20, 2016 70.88 71.88 70.80 71.50 26,764 -0.50(-0.69%)
Oct 19, 2016 72.00 72.60 71.62 72.00 30,151 -0.56(-0.77%)
Oct 18, 2016 72.12 72.76 71.90 72.56 24,409 +1.50(+2.11%)
Oct 17, 2016 70.48 71.23 70.46 71.06 14,510 +0.52(+0.74%)
Oct 14, 2016 70.96 71.10 70.18 70.54 27,623 -0.66(-0.93%)
Oct 13, 2016 70.40 71.63 70.22 71.20 36,885 +0.12(+0.17%)
Oct 12, 2016 73.26 73.26 71.02 71.08 44,931 -2.64(-3.58%)
Oct 11, 2016 75.54 75.82 73.16 73.72 34,484 -1.28(-1.71%)
Oct 10, 2016 75.50 75.96 74.64 75.00 15,825 -0.34(-0.45%)
Oct 07, 2016 75.56 75.70 74.36 75.34 34,671 +1.56(+2.11%)
Oct 06, 2016 74.26 74.46 73.68 73.78 27,612 +0.08(+0.11%)
Oct 05, 2016 73.04 74.84 73.04 73.70 48,229 +0.90(+1.24%)
Oct 04, 2016 73.40 73.50 72.48 72.80 13,365 -0.28(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.