Indicators

Biosig Technologies (NQ: BSGM )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	82.50	83.40	81.50	82.50	5,824	+0.30(+0.36%)
Sep 27, 2019	81.90	83.20	81.00	82.20	7,400	+0.70(+0.86%)
Sep 26, 2019	82.10	82.90	80.50	81.50	4,205	-0.70(-0.85%)
Sep 25, 2019	80.70	82.80	79.10	82.20	6,024	+1.50(+1.86%)
Sep 24, 2019	82.80	83.40	78.54	80.70	9,578	-2.00(-2.42%)
Sep 23, 2019	82.10	83.60	81.90	82.70	4,874	+0.00(+0.00%)
Sep 20, 2019	79.10	83.10	79.10	82.70	18,620	+2.00(+2.48%)
Sep 19, 2019	81.50	83.19	78.60	80.70	8,677	-0.70(-0.86%)
Sep 18, 2019	84.90	84.90	81.00	81.40	8,038	-0.80(-0.97%)
Sep 17, 2019	81.00	83.40	80.90	82.20	4,960	+1.10(+1.36%)
Sep 16, 2019	80.00	81.60	79.00	81.10	6,489	+0.40(+0.50%)
Sep 13, 2019	78.00	81.50	75.60	80.70	8,070	+2.70(+3.46%)
Sep 12, 2019	81.00	82.10	76.50	78.00	9,179	-1.80(-2.26%)
Sep 11, 2019	77.30	79.80	77.30	79.80	10,722	+2.70(+3.50%)
Sep 10, 2019	74.20	77.70	72.35	77.10	7,991	+2.50(+3.35%)
Sep 09, 2019	74.20	76.50	72.70	74.60	9,303	+0.70(+0.95%)
Sep 06, 2019	71.80	75.00	71.30	73.90	6,780	+2.40(+3.36%)
Sep 05, 2019	71.70	74.00	71.00	71.50	7,671	+0.30(+0.42%)
Sep 04, 2019	70.60	71.40	70.10	71.20	7,362	+1.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.