Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 58.00 58.00 52.70 55.80 6,240 -2.20(-3.79%)
Sep 27, 2018 56.50 59.00 56.50 58.00 3,004 +1.40(+2.47%)
Sep 26, 2018 58.00 64.90 56.20 56.60 7,754 -0.61(-1.07%)
Sep 25, 2018 60.00 60.02 56.10 57.21 4,217 -3.89(-6.36%)
Sep 24, 2018 63.40 67.00 57.60 61.10 10,734 -5.60(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.