Indicators

Rhythm Pharmaceuticals Inc (NQ: RYTM )

40.61 +1.47 (+3.76%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.34	23.34	22.38	22.93	405,782	-0.20(-0.89%)
Sep 28, 2023	24.07	24.12	22.96	23.13	576,796	-0.91(-3.79%)
Sep 27, 2023	23.85	24.47	23.77	24.04	329,049	+0.27(+1.14%)
Sep 26, 2023	22.86	24.91	22.76	23.77	1,027,271	+0.98(+4.30%)
Sep 25, 2023	23.06	23.31	22.69	22.79	509,239	-0.52(-2.23%)
Sep 22, 2023	23.44	23.79	22.86	23.31	522,616	+0.08(+0.34%)
Sep 21, 2023	23.86	24.03	22.82	23.23	626,122	-0.80(-3.33%)
Sep 20, 2023	23.94	24.30	23.77	24.03	285,933	+0.17(+0.71%)
Sep 19, 2023	24.98	24.99	23.85	23.86	320,382	-0.68(-2.77%)
Sep 18, 2023	25.27	25.95	24.26	24.54	628,410	-0.42(-1.68%)
Sep 15, 2023	24.62	25.35	24.29	24.96	2,302,849	+0.30(+1.22%)
Sep 14, 2023	24.71	25.00	24.50	24.66	351,387	+0.06(+0.24%)
Sep 13, 2023	25.65	25.82	24.42	24.60	423,706	-1.13(-4.39%)
Sep 12, 2023	25.80	26.25	25.50	25.73	392,470	-0.07(-0.27%)
Sep 11, 2023	24.83	26.30	24.83	25.80	530,170	+0.90(+3.61%)
Sep 08, 2023	25.30	25.30	24.35	24.90	476,798	-0.41(-1.62%)
Sep 07, 2023	25.50	25.75	25.00	25.31	486,322	-0.30(-1.17%)
Sep 06, 2023	25.50	25.99	25.15	25.61	573,749	+0.11(+0.43%)
Sep 05, 2023	27.65	28.25	25.42	25.50	697,845	-2.30(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.