Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.01 10.03 9.850 9.940 111,759 -0.12(-1.19%)
Sep 28, 2006 9.820 10.12 9.690 10.06 80,937 +0.23(+2.34%)
Sep 27, 2006 9.680 9.890 9.640 9.830 59,382 +0.02(+0.20%)
Sep 26, 2006 9.730 9.850 9.600 9.810 65,906 +0.01(+0.10%)
Sep 25, 2006 9.770 9.820 9.610 9.800 50,479 -0.04(-0.41%)
Sep 22, 2006 9.730 9.890 9.600 9.840 52,222 +0.06(+0.61%)
Sep 21, 2006 9.550 9.870 9.460 9.780 45,031 +0.27(+2.84%)
Sep 20, 2006 9.150 9.510 9.100 9.510 54,897 +0.45(+4.97%)
Sep 19, 2006 9.350 9.380 9.050 9.060 104,195 -0.24(-2.58%)
Sep 18, 2006 9.290 9.470 9.220 9.300 30,260 -0.01(-0.11%)
Sep 15, 2006 9.380 9.410 9.240 9.310 117,011 +0.00(+0.00%)
Sep 14, 2006 9.510 9.510 9.260 9.310 45,254 -0.35(-3.62%)
Sep 13, 2006 9.360 9.730 9.360 9.660 27,096 +0.31(+3.32%)
Sep 12, 2006 9.290 9.500 9.180 9.350 89,278 +0.09(+0.97%)
Sep 11, 2006 9.500 9.650 9.190 9.260 52,644 -0.26(-2.73%)
Sep 08, 2006 9.420 9.590 9.420 9.520 29,835 +0.16(+1.71%)
Sep 07, 2006 9.840 9.920 9.353 9.360 50,100 -0.50(-5.07%)
Sep 06, 2006 9.980 10.06 9.850 9.860 91,665 -0.16(-1.60%)
Sep 05, 2006 10.08 10.23 9.820 10.02 73,667 -0.02(-0.20%)
Sep 01, 2006 10.28 10.33 10.04 10.04 41,630 -0.21(-2.05%)
Aug 31, 2006 10.25 10.42 10.19 10.25 55,497 -0.11(-1.06%)
Aug 30, 2006 9.890 10.47 9.850 10.36 74,572 +0.50(+5.07%)
Aug 29, 2006 9.880 9.940 9.610 9.860 63,989 +0.04(+0.41%)
Aug 28, 2006 9.430 9.950 9.430 9.820 81,009 +0.46(+4.91%)
Aug 25, 2006 9.670 9.840 9.360 9.360 44,938 -0.23(-2.40%)
Aug 24, 2006 9.810 10.13 9.570 9.590 56,863 +0.02(+0.21%)
Aug 23, 2006 9.940 10.11 9.560 9.570 42,074 -0.27(-2.74%)
Aug 22, 2006 9.950 10.16 9.810 9.840 28,676 -0.06(-0.61%)
Aug 21, 2006 10.07 10.15 9.890 9.900 15,899 -0.20(-1.98%)
Aug 18, 2006 10.23 10.23 10.04 10.10 47,225 -0.10(-0.98%)
Aug 17, 2006 9.750 10.46 9.750 10.20 98,000 +0.43(+4.40%)
Aug 16, 2006 9.950 10.15 9.710 9.770 81,308 +0.01(+0.10%)
Aug 15, 2006 10.21 10.21 9.750 9.760 53,356 -0.14(-1.41%)
Aug 14, 2006 10.35 10.47 9.860 9.900 61,642 -0.38(-3.70%)
Aug 11, 2006 10.46 10.63 10.16 10.28 61,302 -0.21(-2.00%)
Aug 10, 2006 10.80 10.80 10.37 10.49 110,183 -0.34(-3.14%)
Aug 09, 2006 11.00 11.00 10.76 10.83 56,675 -0.08(-0.73%)
Aug 08, 2006 10.79 11.08 10.77 10.91 77,430 +0.12(+1.11%)
Aug 07, 2006 10.74 10.83 10.66 10.79 97,991 -0.06(-0.55%)
Aug 04, 2006 10.88 10.91 10.66 10.85 96,209 +0.00(+0.00%)
Aug 03, 2006 10.79 10.91 10.41 10.85 82,324 +0.03(+0.28%)
Aug 02, 2006 10.78 11.04 10.69 10.82 24,561 +0.07(+0.65%)
Aug 01, 2006 11.07 11.10 10.51 10.75 82,561 -0.35(-3.15%)
Jul 31, 2006 10.81 11.38 10.80 11.10 140,283 +0.32(+2.97%)
Jul 28, 2006 10.71 10.94 10.71 10.78 194,705 +0.10(+0.94%)
Jul 27, 2006 11.40 11.40 10.45 10.68 317,275 -0.69(-6.07%)
Jul 26, 2006 11.13 11.50 10.95 11.37 55,023 +0.16(+1.43%)
Jul 25, 2006 11.29 11.35 11.00 11.21 52,408 -0.11(-0.97%)
Jul 24, 2006 10.84 11.36 10.81 11.32 50,677 +0.48(+4.43%)
Jul 21, 2006 10.75 10.95 10.73 10.84 55,388 +0.07(+0.65%)
Jul 20, 2006 11.57 11.57 10.71 10.77 87,865 -0.82(-7.08%)
Jul 19, 2006 11.10 11.73 10.91 11.59 98,852 +0.49(+4.41%)
Jul 18, 2006 10.80 11.14 10.68 11.10 62,092 +0.32(+2.97%)
Jul 17, 2006 10.72 11.07 10.69 10.78 31,990 +0.02(+0.19%)
Jul 14, 2006 11.01 11.10 10.46 10.76 66,287 -0.36(-3.24%)
Jul 13, 2006 11.18 11.23 10.85 11.12 126,445 -0.08(-0.71%)
Jul 12, 2006 11.29 11.29 11.11 11.20 139,456 -0.10(-0.88%)
Jul 11, 2006 10.93 11.30 10.77 11.30 141,670 +0.40(+3.67%)
Jul 10, 2006 10.76 10.95 10.68 10.90 101,975 +0.17(+1.58%)
Jul 07, 2006 10.65 10.82 10.50 10.73 111,107 +0.08(+0.75%)
Jul 06, 2006 10.42 10.75 10.39 10.65 158,544 +0.26(+2.50%)
Jul 05, 2006 10.71 10.71 10.25 10.39 158,565 -0.40(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.