Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	10.01	10.03	9.850	9.940	111,759	-0.12(-1.19%)
Sep 28, 2006	9.820	10.12	9.690	10.06	80,937	+0.23(+2.34%)
Sep 27, 2006	9.680	9.890	9.640	9.830	59,382	+0.02(+0.20%)
Sep 26, 2006	9.730	9.850	9.600	9.810	65,906	+0.01(+0.10%)
Sep 25, 2006	9.770	9.820	9.610	9.800	50,479	-0.04(-0.41%)
Sep 22, 2006	9.730	9.890	9.600	9.840	52,222	+0.06(+0.61%)
Sep 21, 2006	9.550	9.870	9.460	9.780	45,031	+0.27(+2.84%)
Sep 20, 2006	9.150	9.510	9.100	9.510	54,897	+0.45(+4.97%)
Sep 19, 2006	9.350	9.380	9.050	9.060	104,195	-0.24(-2.58%)
Sep 18, 2006	9.290	9.470	9.220	9.300	30,260	-0.01(-0.11%)
Sep 15, 2006	9.380	9.410	9.240	9.310	117,011	+0.00(+0.00%)
Sep 14, 2006	9.510	9.510	9.260	9.310	45,254	-0.35(-3.62%)
Sep 13, 2006	9.360	9.730	9.360	9.660	27,096	+0.31(+3.32%)
Sep 12, 2006	9.290	9.500	9.180	9.350	89,278	+0.09(+0.97%)
Sep 11, 2006	9.500	9.650	9.190	9.260	52,644	-0.26(-2.73%)
Sep 08, 2006	9.420	9.590	9.420	9.520	29,835	+0.16(+1.71%)
Sep 07, 2006	9.840	9.920	9.353	9.360	50,100	-0.50(-5.07%)
Sep 06, 2006	9.980	10.06	9.850	9.860	91,665	-0.16(-1.60%)
Sep 05, 2006	10.08	10.23	9.820	10.02	73,667	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.