Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.490 2.490 1.950 2.450 11,700 +0.34(+16.11%)
Sep 27, 2002 2.300 2.350 2.000 2.110 23,600 -0.36(-14.57%)
Sep 26, 2002 2.410 2.490 2.400 2.470 5,700 -0.01(-0.40%)
Sep 25, 2002 2.380 2.490 2.380 2.480 7,500 +0.10(+4.25%)
Sep 24, 2002 2.260 2.379 2.000 2.379 11,000 -0.06(-2.46%)
Sep 23, 2002 2.500 2.500 2.290 2.439 7,500 -0.06(-2.44%)
Sep 20, 2002 2.500 2.500 2.300 2.500 8,200 +0.00(+0.04%)
Sep 19, 2002 2.450 2.500 2.330 2.499 9,600 +0.05(+2.04%)
Sep 18, 2002 2.420 2.420 2.420 2.449 1,300 -0.06(-2.43%)
Sep 17, 2002 2.500 2.510 2.500 2.510 1,800 -0.02(-0.75%)
Sep 16, 2002 2.450 2.550 2.450 2.529 7,500 +0.05(+1.98%)
Sep 13, 2002 2.460 2.490 2.430 2.480 2,700 +0.02(+0.85%)
Sep 12, 2002 2.470 2.490 2.380 2.459 5,000 -0.04(-1.60%)
Sep 11, 2002 2.500 2.500 2.470 2.499 1,200 +0.01(+0.36%)
Sep 10, 2002 2.500 2.500 2.451 2.490 1,700 +0.00(+0.04%)
Sep 09, 2002 2.520 2.520 2.460 2.489 2,400 -0.07(-2.77%)
Sep 06, 2002 2.470 2.560 2.460 2.560 4,300 +0.04(+1.63%)
Sep 05, 2002 2.520 2.590 2.410 2.519 42,600 -0.12(-4.55%)
Sep 04, 2002 2.620 2.639 2.550 2.639 6,480 -0.00(-0.04%)
Sep 03, 2002 2.640 2.640 2.580 2.640 9,100 +0.00(+0.04%)
Aug 30, 2002 2.620 2.640 2.600 2.639 5,800 +0.01(+0.38%)
Aug 29, 2002 2.600 2.629 2.561 2.629 2,900 +0.03(+1.15%)
Aug 28, 2002 2.520 2.660 2.520 2.599 3,700 -0.00(-0.04%)
Aug 27, 2002 2.540 2.600 2.510 2.600 9,200 +0.00(+0.04%)
Aug 26, 2002 2.580 2.620 2.580 2.599 9,000 +0.03(+1.13%)
Aug 23, 2002 2.580 2.640 2.530 2.570 16,950 -0.01(-0.39%)
Aug 22, 2002 2.550 2.580 2.410 2.580 9,300 +0.03(+1.18%)
Aug 21, 2002 2.550 2.550 2.510 2.550 15,400 +0.01(+0.43%)
Aug 20, 2002 2.490 2.540 2.490 2.539 14,100 +0.09(+3.63%)
Aug 16, 2002 2.490 2.500 2.450 2.450 8,100 -0.05(-2.00%)
Aug 15, 2002 2.480 2.500 2.450 2.500 4,900 +0.02(+0.85%)
Aug 14, 2002 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Aug 13, 2002 2.501 2.529 2.450 2.479 5,700 -0.02(-0.80%)
Aug 12, 2002 2.500 2.500 2.499 2.499 1,200 -0.05(-1.96%)
Aug 07, 2002 2.500 2.549 2.500 2.549 29,600 +0.05(+1.96%)
Aug 06, 2002 2.550 2.550 2.490 2.500 35,500 -0.08(-3.06%)
Aug 05, 2002 2.579 2.579 2.500 2.579 5,800 +0.00(+0.00%)
Aug 02, 2002 2.580 2.580 2.510 2.579 4,700 -0.00(-0.04%)
Aug 01, 2002 2.630 2.630 2.580 2.580 5,600 -0.06(-2.24%)
Jul 31, 2002 2.640 2.640 2.500 2.639 43,900 +0.00(+0.00%)
Jul 30, 2002 2.550 2.639 2.500 2.639 43,000 -0.00(-0.04%)
Jul 29, 2002 2.440 2.640 2.410 2.640 24,400 +0.27(+11.44%)
Jul 26, 2002 2.320 2.369 2.320 2.369 700 +0.02(+0.81%)
Jul 25, 2002 2.380 2.380 2.150 2.350 1,800 -0.08(-3.29%)
Jul 24, 2002 2.170 2.185 2.080 2.430 9,700 +0.24(+10.96%)
Jul 23, 2002 2.480 2.500 2.170 2.190 30,800 -0.31(-12.36%)
Jul 22, 2002 2.360 2.499 2.230 2.499 26,200 +0.07(+2.88%)
Jul 19, 2002 2.359 2.439 2.350 2.429 700 +0.13(+5.65%)
Jul 17, 2002 2.480 2.490 2.000 2.299 42,100 -0.56(-19.62%)
Jul 12, 2002 2.810 2.860 2.780 2.860 15,700 -0.08(-2.69%)
Jul 11, 2002 2.880 2.950 2.810 2.939 9,800 -0.05(-1.71%)
Jul 10, 2002 3.030 3.030 2.900 2.990 11,200 -0.06(-1.94%)
Jul 09, 2002 2.989 3.049 2.989 3.049 50,500 +0.05(+1.63%)
Jul 08, 2002 2.900 3.000 2.900 3.000 25,000 +0.10(+3.45%)
Jul 05, 2002 2.899 2.900 2.710 2.900 2,300 +0.00(+0.00%)
Jul 04, 2002 2.750 2.900 2.750 2.900 1,000 +0.00(+0.00%)
Jul 03, 2002 2.750 2.900 2.750 2.900 1,000 +0.01(+0.35%)
Jul 02, 2002 2.890 2.890 2.700 2.890 53,100 +0.13(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.