Indicators

Century Casinos IN (NQ: CNTY )

3.100 -0.010 (-0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.260	8.400	8.120	8.210	73,608	-0.11(-1.32%)
Sep 28, 2017	8.350	8.380	8.093	8.320	73,555	+0.00(+0.00%)
Sep 27, 2017	7.890	8.350	7.850	8.320	93,431	+0.42(+5.32%)
Sep 26, 2017	7.270	7.920	7.270	7.900	84,053	+0.64(+8.82%)
Sep 25, 2017	7.260	7.350	7.120	7.260	36,365	+0.04(+0.55%)
Sep 22, 2017	7.170	7.350	7.120	7.220	30,216	+0.00(+0.00%)
Sep 21, 2017	7.090	7.340	7.090	7.220	97,151	+0.15(+2.12%)
Sep 20, 2017	6.840	7.140	6.790	7.070	134,250	+0.31(+4.59%)
Sep 19, 2017	6.770	6.860	6.750	6.760	22,842	-0.01(-0.15%)
Sep 18, 2017	6.840	6.850	6.750	6.770	47,994	-0.02(-0.29%)
Sep 15, 2017	6.930	6.990	6.780	6.790	133,563	-0.12(-1.74%)
Sep 14, 2017	7.010	7.010	6.830	6.910	60,252	-0.13(-1.85%)
Sep 13, 2017	6.960	7.070	6.920	7.040	22,677	+0.09(+1.29%)
Sep 12, 2017	7.140	7.140	6.920	6.950	38,607	-0.18(-2.52%)
Sep 11, 2017	6.970	7.150	6.925	7.130	42,814	+0.18(+2.59%)
Sep 08, 2017	6.740	6.980	6.630	6.950	94,141	+0.21(+3.12%)
Sep 07, 2017	6.720	6.800	6.640	6.740	38,645	+0.00(+0.00%)
Sep 06, 2017	6.800	6.832	6.680	6.740	54,482	-0.08(-1.17%)
Sep 05, 2017	6.830	6.890	6.780	6.820	23,464	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.