Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5700	0.5700	0.4645	0.5400	6,132	+0.02(+3.85%)
Sep 27, 2019	0.5800	0.5900	0.4925	0.5200	27,200	-0.04(-7.14%)
Sep 26, 2019	0.5600	0.5850	0.5347	0.5600	15,417	+0.00(+0.00%)
Sep 25, 2019	0.5775	0.6000	0.5402	0.5600	14,051	-0.02(-3.03%)
Sep 24, 2019	0.5700	0.5900	0.5500	0.5775	16,466	+0.05(+8.59%)
Sep 23, 2019	0.5387	0.5700	0.5100	0.5318	41,995	-0.01(-1.28%)
Sep 20, 2019	0.6000	0.6025	0.4501	0.5387	39,000	-0.03(-5.49%)
Sep 19, 2019	0.5500	0.5993	0.5300	0.5700	12,054	+0.02(+3.64%)
Sep 18, 2019	0.6000	0.6000	0.5400	0.5500	18,991	+0.01(+0.92%)
Sep 17, 2019	0.5900	0.6200	0.5400	0.5450	107,658	+0.01(+2.81%)
Sep 16, 2019	0.6485	0.6485	0.5025	0.5301	58,389	-0.07(-12.38%)
Sep 13, 2019	0.6700	0.6700	0.5900	0.6050	9,400	+0.02(+3.68%)
Sep 12, 2019	0.6349	0.6700	0.5600	0.5835	10,212	-0.05(-8.10%)
Sep 11, 2019	0.5925	0.6700	0.5527	0.6349	8,958	+0.05(+9.28%)
Sep 10, 2019	0.6700	0.6800	0.5810	0.5810	7,621	-0.02(-3.20%)
Sep 09, 2019	0.5500	0.6700	0.5300	0.6002	12,771	-0.02(-3.24%)
Sep 06, 2019	0.6034	0.6332	0.6001	0.6203	11,200	+0.01(+2.16%)
Sep 05, 2019	0.6030	0.6286	0.5700	0.6072	27,183	-0.02(-3.08%)
Sep 04, 2019	0.6300	0.6500	0.6030	0.6265	12,116	-0.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.