Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.870 3.870 3.870 3.870 181 +0.02(+0.43%)
Sep 28, 2010 3.908 3.853 3.853 3.853 2,504 +0.04(+1.16%)
Sep 23, 2010 3.809 3.809 3.809 3.809 1,054 +0.00(+0.00%)
Sep 22, 2010 3.855 3.855 3.809 3.809 2,128 +0.00(+0.00%)
Sep 17, 2010 4.006 3.809 3.809 3.809 5,535 -0.14(-3.46%)
Sep 15, 2010 3.885 3.946 3.885 3.946 2,195 +0.15(+4.00%)
Sep 13, 2010 3.908 3.794 3.794 3.794 2,240 -0.26(-6.37%)
Sep 10, 2010 4.044 4.052 4.044 4.052 496 +0.14(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.