Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.630 -0.030 (-0.64%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.190 4.200 4.050 4.100 105,294 -0.09(-2.15%)
Sep 29, 2020 4.250 4.250 4.140 4.190 91,870 +0.05(+1.21%)
Sep 28, 2020 4.150 4.200 4.130 4.140 131,706 +0.06(+1.47%)
Sep 25, 2020 4.010 4.120 3.990 4.080 136,600 +0.06(+1.49%)
Sep 24, 2020 4.040 4.140 3.990 4.020 135,988 -0.05(-1.23%)
Sep 23, 2020 4.160 4.230 4.020 4.070 140,604 -0.11(-2.63%)
Sep 22, 2020 4.180 4.270 4.050 4.180 124,633 +0.01(+0.24%)
Sep 21, 2020 4.330 4.360 4.100 4.170 258,989 -0.19(-4.36%)
Sep 18, 2020 4.300 4.430 4.190 4.360 642,100 +0.09(+2.11%)
Sep 17, 2020 4.240 4.530 4.240 4.270 1,784,849 -0.01(-0.23%)
Sep 16, 2020 4.320 4.350 4.220 4.280 310,265 +0.02(+0.47%)
Sep 15, 2020 4.320 4.374 4.260 4.260 100,169 +0.00(+0.00%)
Sep 14, 2020 4.190 4.290 4.170 4.260 90,841 +0.10(+2.40%)
Sep 11, 2020 4.270 4.270 4.140 4.160 105,500 -0.07(-1.65%)
Sep 10, 2020 4.410 4.440 4.160 4.230 134,745 -0.15(-3.42%)
Sep 09, 2020 4.400 4.450 4.350 4.380 88,262 +0.04(+0.92%)
Sep 08, 2020 4.350 4.480 4.330 4.340 93,441 -0.09(-2.03%)
Sep 04, 2020 4.640 4.690 4.340 4.430 112,500 -0.13(-2.85%)
Sep 03, 2020 4.800 4.800 4.560 4.560 127,657 -0.24(-5.00%)
Sep 02, 2020 4.760 4.810 4.730 4.800 253,060 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.