Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.050 2.060 1.900 1.980 82,811 -0.12(-5.71%)
Sep 29, 2011 2.204 2.204 2.020 2.100 32,951 -0.06(-2.78%)
Sep 28, 2011 2.200 2.220 2.160 2.160 10,138 -0.01(-0.46%)
Sep 27, 2011 2.250 2.250 2.020 2.170 69,336 -0.14(-5.90%)
Sep 26, 2011 2.490 2.490 2.210 2.306 27,039 -0.17(-7.02%)
Sep 23, 2011 2.440 2.600 2.440 2.480 31,166 +0.03(+1.22%)
Sep 22, 2011 2.420 2.450 2.310 2.450 37,626 -0.05(-2.00%)
Sep 21, 2011 2.550 2.550 2.500 2.500 8,691 -0.07(-2.72%)
Sep 20, 2011 2.660 2.660 2.500 2.570 12,589 -0.11(-4.10%)
Sep 19, 2011 2.740 2.740 2.600 2.680 23,006 -0.11(-3.94%)
Sep 16, 2011 2.560 2.810 2.400 2.790 56,500 +0.19(+7.31%)
Sep 15, 2011 2.580 2.630 2.500 2.600 10,780 +0.04(+1.56%)
Sep 14, 2011 2.550 2.618 2.550 2.560 13,517 -0.03(-1.16%)
Sep 13, 2011 2.600 2.820 2.520 2.590 12,673 +0.02(+0.78%)
Sep 12, 2011 2.520 2.600 2.520 2.570 7,818 +0.04(+1.58%)
Sep 09, 2011 2.659 2.660 2.530 2.530 16,907 -0.11(-4.17%)
Sep 08, 2011 2.750 2.750 2.630 2.640 6,150 -0.08(-2.94%)
Sep 07, 2011 2.690 2.760 2.640 2.720 17,525 +0.07(+2.64%)
Sep 06, 2011 2.590 2.720 2.530 2.650 41,609 -0.02(-0.75%)
Sep 02, 2011 2.720 2.780 2.660 2.670 9,165 -0.10(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.