Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.26	27.81	27.26	27.53	28,033	+0.38(+1.39%)
Sep 28, 2006	26.35	27.23	26.34	27.15	111,965	+0.89(+3.38%)
Sep 27, 2006	25.96	26.35	25.96	26.26	32,744	+0.25(+0.98%)
Sep 26, 2006	26.06	26.36	25.95	26.01	44,576	-0.02(-0.07%)
Sep 25, 2006	25.96	26.26	25.88	26.03	30,213	-0.16(-0.60%)
Sep 22, 2006	26.04	26.53	26.04	26.19	143,850	+0.05(+0.20%)
Sep 21, 2006	26.31	26.48	26.05	26.13	96,938	-0.22(-0.83%)
Sep 20, 2006	26.57	26.57	25.92	26.35	42,449	-0.10(-0.37%)
Sep 19, 2006	26.16	26.57	26.10	26.45	56,897	+0.23(+0.87%)
Sep 18, 2006	26.18	26.35	25.99	26.22	65,010	-0.04(-0.17%)
Sep 15, 2006	25.99	26.41	25.84	26.26	108,078	+0.53(+2.05%)
Sep 14, 2006	26.38	26.38	25.47	25.74	89,630	-0.76(-2.85%)
Sep 13, 2006	25.76	26.87	25.73	26.49	49,278	+0.79(+3.08%)
Sep 12, 2006	25.72	26.05	25.39	25.70	28,264	+0.14(+0.55%)
Sep 11, 2006	26.54	26.70	25.36	25.56	49,261	-1.08(-4.06%)
Sep 08, 2006	26.62	26.98	26.61	26.64	9,596	+0.03(+0.10%)
Sep 07, 2006	26.48	26.81	26.39	26.62	31,534	+0.01(+0.03%)
Sep 06, 2006	26.74	26.98	26.61	26.61	14,321	-0.28(-1.05%)
Sep 05, 2006	26.89	27.04	26.57	26.89	13,788	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.