Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.730	4.820	4.300	4.480	27,307	-0.30(-6.28%)
Sep 27, 2019	4.790	4.834	4.610	4.780	10,000	-0.10(-2.05%)
Sep 26, 2019	4.870	4.930	4.730	4.880	6,750	+0.02(+0.41%)
Sep 25, 2019	5.020	5.060	4.754	4.860	13,409	-0.19(-3.76%)
Sep 24, 2019	5.120	5.230	4.600	5.050	46,782	-0.07(-1.37%)
Sep 23, 2019	5.050	5.120	5.020	5.120	24,676	+0.01(+0.20%)
Sep 20, 2019	5.110	5.200	5.050	5.110	31,200	-0.07(-1.35%)
Sep 19, 2019	5.090	5.200	4.804	5.180	27,785	+0.17(+3.39%)
Sep 18, 2019	4.760	5.300	4.760	5.010	95,782	+0.17(+3.51%)
Sep 17, 2019	5.060	5.190	4.650	4.840	36,581	-0.17(-3.39%)
Sep 16, 2019	5.440	6.150	4.790	5.010	236,000	-0.64(-11.33%)
Sep 13, 2019	5.600	6.990	5.230	5.650	2,119,000	+0.75(+15.31%)
Sep 12, 2019	4.470	5.000	4.470	4.900	88,805	+0.29(+6.29%)
Sep 11, 2019	4.560	4.610	4.450	4.610	4,085	+0.08(+1.77%)
Sep 10, 2019	4.500	4.610	4.500	4.530	12,752	+0.12(+2.72%)
Sep 09, 2019	4.470	4.470	4.410	4.410	2,858	-0.06(-1.34%)
Sep 06, 2019	4.510	4.510	4.460	4.470	1,700	-0.10(-2.19%)
Sep 05, 2019	4.570	4.570	4.470	4.570	3,556	+0.07(+1.56%)
Sep 04, 2019	4.540	4.570	4.460	4.500	1,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.